Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Nifty India Financials ETF | INDF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1718 | 0.48% | 36.2632 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.31 | 36.16 | 36.38 | 36.2632 | 36.0914 |
INDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.52 | 36.55 | 35.23 | 35.75 | 2,002 | 0.7432 | 2.09% |
| 1 Month | 35.00 | 36.95 | 35.00 | 35.82 | 1,786 | 1.26 | 3.61% |
| 3 Months | 34.96 | 36.95 | 34.20 | 35.40 | 1,930 | 1.30 | 3.73% |
| 6 Months | 35.36 | 38.90 | 33.68 | 35.18 | 2,839 | 0.9032 | 2.55% |
| 1 Year | 32.59 | 38.90 | 32.2121 | 35.02 | 1,933 | 3.67 | 11.27% |
| 3 Years | 33.26 | 39.2255 | 28.6227 | 34.63 | 1,381 | 3.00 | 9.03% |
| 5 Years | 25.2999 | 39.2255 | 24.10 | 33.44 | 1,676 | 10.96 | 43.33% |
INDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.0914 | 0.35 | 0.97% | 36.16 | 36.20 | 35.8801 | 1,717 |
| May 15 2024 | 35.7458 | 0.00 | 0.00% | 35.78 | 35.9399 | 35.7458 | 5,012 |
| May 14 2024 | 35.7451 | 0.10 | 0.28% | 35.81 | 35.81 | 35.72 | 1,145 |
| May 13 2024 | 35.6464 | 0.39 | 1.11% | 36.55 | 36.55 | 35.62 | 1,328 |
| May 10 2024 | 35.2551 | -0.10 | -0.28% | 35.52 | 35.52 | 35.23 | 806 |
| May 09 2024 | 35.3542 | -0.60 | -1.66% | 35.58 | 35.58 | 35.2638 | 4,852 |
| May 08 2024 | 35.95 | 0.00 | 0.00% | 36.00 | 36.03 | 35.95 | 2,343 |
| May 07 2024 | 35.9499 | -0.44 | -1.20% | 36.15 | 36.15 | 35.9499 | 654 |
| May 06 2024 | 36.3854 | -0.49 | -1.33% | 36.54 | 36.54 | 36.351 | 668 |
| May 03 2024 | 36.8769 | -0.04 | -0.11% | 36.95 | 36.95 | 36.7971 | 915 |
| May 02 2024 | 36.9172 | 0.49 | 1.36% | 36.69 | 36.9172 | 36.69 | 256 |
| May 01 2024 | 36.4232 | -0.01 | -0.02% | 36.51 | 36.51 | 36.36 | 1,405 |
| Apr 30 2024 | 36.4297 | 0.20 | 0.55% | 36.26 | 36.4297 | 36.26 | 1,104 |
| Apr 29 2024 | 36.2316 | 0.39 | 1.08% | 36.28 | 36.28 | 36.1056 | 840 |
| Apr 26 2024 | 35.8428 | -0.05 | -0.13% | 35.95 | 35.95 | 35.75 | 795 |
| Apr 25 2024 | 35.8903 | 0.26 | 0.73% | 35.81 | 36.05 | 35.624 | 8,114 |
| Apr 24 2024 | 35.629 | -0.03 | -0.08% | 35.78 | 35.78 | 35.629 | 406 |
| Apr 23 2024 | 35.6583 | -0.02 | -0.05% | 35.60 | 35.6583 | 35.555 | 641 |
| Apr 22 2024 | 35.6771 | 0.40 | 1.14% | 35.62 | 35.695 | 35.535 | 748 |
| Apr 19 2024 | 35.2749 | 0.39 | 1.12% | 35.00 | 35.35 | 35.00 | 1,974 |
| Apr 18 2024 | 34.885 | 0.02 | 0.06% | 34.87 | 34.97 | 34.805 | 433 |
| Apr 17 2024 | 34.8651 | -0.20 | -0.57% | 35.18 | 35.18 | 34.69 | 777 |
