Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Small Mid Cap ETF | NBSM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2448 | -0.95% | 25.3903 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.72 | 25.33 | 25.72 | 25.3903 | 25.6351 |
NBSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.96 | 25.9701 | 25.33 | 25.68 | 11,213 | -0.5697 | -2.19% |
| 1 Month | 24.81 | 26.2399 | 24.4507 | 25.74 | 10,865 | 0.5803 | 2.34% |
| 3 Months | 25.40 | 26.2399 | 23.88 | 25.14 | 26,467 | -0.0097 | -0.04% |
| 6 Months | 25.40 | 26.2399 | 23.88 | 25.14 | 26,467 | -0.0097 | -0.04% |
| 1 Year | 25.40 | 26.2399 | 23.88 | 25.14 | 26,467 | -0.0097 | -0.04% |
| 3 Years | 25.40 | 26.2399 | 23.88 | 25.14 | 26,467 | -0.0097 | -0.04% |
| 5 Years | 25.40 | 26.2399 | 23.88 | 25.14 | 26,467 | -0.0097 | -0.04% |
NBSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 25.3903 | -0.24 | -0.95% | 25.72 | 25.72 | 25.33 | 4,521 |
| May 24 2024 | 25.6351 | 0.18 | 0.69% | 25.57 | 25.6351 | 25.51 | 4,500 |
| May 23 2024 | 25.4593 | -0.39 | -1.49% | 25.66 | 25.66 | 25.4187 | 21,152 |
| May 22 2024 | 25.8452 | -0.12 | -0.45% | 25.92 | 25.92 | 25.81 | 5,542 |
| May 21 2024 | 25.9629 | -0.23 | -0.89% | 25.96 | 25.9701 | 25.92 | 13,656 |
| May 20 2024 | 26.195 | 0.12 | 0.45% | 26.1199 | 26.23 | 26.1199 | 6,315 |
| May 17 2024 | 26.0774 | 0.11 | 0.41% | 26.09 | 26.09 | 25.98 | 43,074 |
| May 16 2024 | 25.97 | -0.23 | -0.89% | 26.05 | 26.05 | 25.97 | 3,998 |
| May 15 2024 | 26.2019 | 0.16 | 0.60% | 26.215 | 26.2399 | 26.12 | 6,526 |
| May 14 2024 | 26.0448 | 0.24 | 0.93% | 26.01 | 26.0448 | 25.96 | 2,661 |
| May 13 2024 | 25.8037 | -0.11 | -0.44% | 26.00 | 26.00 | 25.8037 | 3,363 |
| May 10 2024 | 25.9173 | 0.07 | 0.27% | 25.91 | 25.92 | 25.90 | 13,815 |
| May 09 2024 | 25.8464 | 0.25 | 0.99% | 25.65 | 25.86 | 25.64 | 5,212 |
| May 08 2024 | 25.5924 | -0.12 | -0.45% | 25.56 | 25.5924 | 25.56 | 379 |
| May 07 2024 | 25.7078 | 0.12 | 0.45% | 25.81 | 25.8103 | 25.7078 | 870 |
| May 06 2024 | 25.5918 | 0.34 | 1.37% | 25.595 | 25.595 | 25.51 | 60,350 |
| May 03 2024 | 25.247 | 0.38 | 1.54% | 25.15 | 25.25 | 25.15 | 3,820 |
| May 02 2024 | 24.8633 | 0.34 | 1.41% | 24.80 | 24.88 | 24.57 | 7,098 |
| May 01 2024 | 24.5183 | 0.07 | 0.28% | 24.52 | 24.53 | 24.48 | 870 |
| Apr 30 2024 | 24.4507 | -0.41 | -1.64% | 24.81 | 24.81 | 24.4507 | 3,235 |
| Apr 29 2024 | 24.859 | 0.10 | 0.39% | 24.85 | 24.87 | 24.85 | 626 |
