Register for streaming realtime charts, analysis tools, and prices.
NRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.17 | 0.04 | 1.28% | 3.14 | 3.17 | 3.12 | 69,119 |
| May 01 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.17 | 3.11 | 129,692 |
| Apr 30 2024 | 3.12 | 0.00 | 0.00% | 3.14 | 3.1621 | 3.11 | 161,522 |
| Apr 29 2024 | 3.12 | -0.04 | -1.27% | 3.19 | 3.19 | 3.11 | 170,815 |
| Apr 26 2024 | 3.16 | 0.05 | 1.61% | 3.12 | 3.19 | 3.12 | 141,226 |
| Apr 25 2024 | 3.11 | -0.04 | -1.27% | 3.12 | 3.12 | 3.1009 | 78,812 |
| Apr 24 2024 | 3.15 | 0.00 | 0.00% | 3.16 | 3.17 | 3.14 | 65,641 |
| Apr 23 2024 | 3.15 | 0.07 | 2.27% | 3.10 | 3.15 | 3.07 | 206,095 |
| Apr 22 2024 | 3.08 | 0.06 | 1.95% | 3.04 | 3.08 | 3.0234 | 89,515 |
| Apr 19 2024 | 3.021 | 0.02 | 0.70% | 3.02 | 3.03 | 3.00 | 96,591 |
| Apr 18 2024 | 3.00 | -0.04 | -1.15% | 3.06 | 3.06 | 2.99 | 197,896 |
| Apr 17 2024 | 3.035 | 0.02 | 0.50% | 3.03 | 3.05 | 3.01 | 240,956 |
| Apr 16 2024 | 3.02 | -0.05 | -1.63% | 3.06 | 3.08 | 3.01 | 262,567 |
| Apr 15 2024 | 3.07 | -0.11 | -3.46% | 3.18 | 3.20 | 3.07 | 289,865 |
| Apr 12 2024 | 3.18 | -0.07 | -2.15% | 3.20 | 3.24 | 3.18 | 163,842 |
| Apr 11 2024 | 3.25 | -0.02 | -0.61% | 3.30 | 3.30 | 3.2401 | 115,288 |
| Apr 10 2024 | 3.27 | -0.06 | -1.92% | 3.30 | 3.30 | 3.26 | 153,824 |
| Apr 09 2024 | 3.334 | 0.03 | 0.91% | 3.31 | 3.3499 | 3.31 | 76,890 |
| Apr 08 2024 | 3.304 | 0.01 | 0.43% | 3.31 | 3.34 | 3.30 | 160,532 |
| Apr 05 2024 | 3.29 | 0.00 | 0.00% | 3.30 | 3.35 | 3.285 | 84,888 |
| Apr 04 2024 | 3.29 | 0.01 | 0.30% | 3.30 | 3.33 | 3.28 | 137,839 |
| Apr 03 2024 | 3.28 | 0.01 | 0.31% | 3.28 | 3.2974 | 3.25 | 223,453 |
| Apr 02 2024 | 3.27 | -0.04 | -1.21% | 3.29 | 3.33 | 3.25 | 153,436 |
| Apr 01 2024 | 3.31 | -0.03 | -0.90% | 3.35 | 3.37 | 3.29 | 263,359 |
| Mar 28 2024 | 3.34 | 0.03 | 0.91% | 3.33 | 3.35 | 3.31 | 208,456 |
| Mar 27 2024 | 3.31 | 0.03 | 0.91% | 3.28 | 3.32 | 3.275 | 190,994 |
| Mar 26 2024 | 3.28 | 0.06 | 1.86% | 3.23 | 3.30 | 3.22 | 345,511 |
| Mar 25 2024 | 3.22 | 0.01 | 0.31% | 3.22 | 3.235 | 3.20 | 180,317 |
| Mar 22 2024 | 3.21 | -0.01 | -0.31% | 3.21 | 3.24 | 3.21 | 261,617 |
| Mar 21 2024 | 3.22 | 0.01 | 0.16% | 3.25 | 3.26 | 3.22 | 136,914 |
| Mar 20 2024 | 3.215 | 0.02 | 0.78% | 3.18 | 3.215 | 3.18 | 150,496 |
| Mar 19 2024 | 3.19 | 0.00 | -0.03% | 3.20 | 3.2097 | 3.18 | 139,266 |
| Mar 18 2024 | 3.191 | 0.00 | 0.03% | 3.19 | 3.2086 | 3.18 | 229,972 |
| Mar 15 2024 | 3.19 | -0.01 | -0.31% | 3.19 | 3.2066 | 3.18 | 130,258 |
| Mar 14 2024 | 3.20 | -0.08 | -2.44% | 3.25 | 3.27 | 3.18 | 183,742 |
| Mar 13 2024 | 3.28 | -0.01 | -0.30% | 3.30 | 3.31 | 3.27 | 146,616 |
| Mar 12 2024 | 3.29 | 0.00 | 0.15% | 3.28 | 3.30 | 3.26 | 240,077 |
| Mar 11 2024 | 3.285 | 0.01 | 0.15% | 3.28 | 3.295 | 3.26 | 165,567 |
| Mar 08 2024 | 3.28 | 0.00 | 0.00% | 3.29 | 3.32 | 3.28 | 290,639 |
| Mar 07 2024 | 3.28 | 0.00 | 0.15% | 3.29 | 3.3187 | 3.28 | 167,247 |
| Mar 06 2024 | 3.275 | -0.01 | -0.15% | 3.29 | 3.2989 | 3.27 | 91,712 |
| Mar 05 2024 | 3.28 | -0.01 | -0.30% | 3.29 | 3.30 | 3.265 | 167,621 |
| Mar 04 2024 | 3.29 | -0.03 | -0.90% | 3.33 | 3.34 | 3.285 | 170,929 |
| Mar 01 2024 | 3.32 | 0.03 | 0.91% | 3.31 | 3.32 | 3.25 | 300,239 |
| Feb 29 2024 | 3.29 | 0.03 | 0.92% | 3.29 | 3.31 | 3.27 | 162,262 |
| Feb 28 2024 | 3.26 | -0.04 | -1.21% | 3.29 | 3.30 | 3.26 | 168,804 |
| Feb 27 2024 | 3.30 | 0.02 | 0.61% | 3.29 | 3.31 | 3.29 | 158,946 |
| Feb 26 2024 | 3.28 | -0.03 | -0.91% | 3.33 | 3.33 | 3.2601 | 172,860 |
| Feb 23 2024 | 3.31 | 0.01 | 0.30% | 3.29 | 3.33 | 3.29 | 117,514 |
| Feb 22 2024 | 3.30 | 0.03 | 0.92% | 3.28 | 3.315 | 3.27 | 130,084 |
| Feb 21 2024 | 3.27 | 0.02 | 0.62% | 3.24 | 3.30 | 3.22 | 147,243 |
| Feb 20 2024 | 3.25 | -0.03 | -0.91% | 3.28 | 3.36 | 3.24 | 176,672 |
| Feb 16 2024 | 3.28 | -0.07 | -2.09% | 3.34 | 3.34 | 3.27 | 224,905 |
| Feb 15 2024 | 3.35 | 0.02 | 0.60% | 3.31 | 3.38 | 3.31 | 267,876 |
| Feb 14 2024 | 3.33 | 0.04 | 1.22% | 3.27 | 3.35 | 3.27 | 229,843 |
| Feb 13 2024 | 3.29 | -0.09 | -2.66% | 3.34 | 3.3547 | 3.2706 | 249,388 |
| Feb 12 2024 | 3.38 | 0.03 | 0.90% | 3.36 | 3.38 | 3.345 | 123,366 |
| Feb 09 2024 | 3.35 | -0.01 | -0.30% | 3.37 | 3.3781 | 3.33 | 142,572 |
| Feb 08 2024 | 3.36 | 0.03 | 0.90% | 3.36 | 3.37 | 3.3301 | 220,810 |
| Feb 07 2024 | 3.33 | -0.02 | -0.60% | 3.36 | 3.3674 | 3.33 | 192,838 |
| Feb 06 2024 | 3.35 | 0.03 | 0.90% | 3.31 | 3.38 | 3.31 | 148,186 |
| Feb 05 2024 | 3.32 | -0.05 | -1.48% | 3.35 | 3.351 | 3.30 | 321,533 |
