Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| NEOS Enhanced Income 1 to 3 Month T Bill ETF | CSHI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 49.75 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.74 | 49.74 | 49.77 | 49.75 | 49.71 |
CSHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.99 | 49.99 | 49.71 | 49.82 | 85,837 | -0.24 | -0.48% |
| 1 Month | 49.78 | 49.99 | 49.71 | 49.84 | 90,345 | -0.03 | -0.06% |
| 3 Months | 49.88 | 50.02 | 49.71 | 49.85 | 124,471 | -0.13 | -0.26% |
| 6 Months | 49.93 | 50.17 | 49.71 | 49.90 | 108,435 | -0.18 | -0.36% |
| 1 Year | 50.10 | 50.47 | 49.71 | 49.95 | 86,517 | -0.35 | -0.70% |
| 3 Years | 50.05 | 51.61 | 49.71 | 49.97 | 57,047 | -0.30 | -0.60% |
| 5 Years | 50.05 | 51.61 | 49.71 | 49.97 | 57,047 | -0.30 | -0.60% |
CSHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 49.75 | 0.04 | 0.08% | 49.74 | 49.77 | 49.74 | 103,825 |
| May 23 2024 | 49.71 | -0.03 | -0.06% | 49.74 | 49.79 | 49.71 | 146,627 |
| May 22 2024 | 49.74 | -0.22 | -0.44% | 49.76 | 49.77 | 49.74 | 99,221 |
| May 21 2024 | 49.961 | 0.01 | 0.01% | 49.97 | 49.97 | 49.955 | 45,902 |
| May 20 2024 | 49.955 | 0.02 | 0.05% | 49.98 | 49.98 | 49.9401 | 83,917 |
| May 17 2024 | 49.93 | 0.02 | 0.04% | 49.99 | 49.99 | 49.91 | 53,517 |
| May 16 2024 | 49.91 | 0.03 | 0.06% | 49.89 | 49.97 | 49.88 | 85,098 |
| May 15 2024 | 49.88 | -0.03 | -0.06% | 49.95 | 49.95 | 49.88 | 135,517 |
| May 14 2024 | 49.91 | 0.00 | 0.00% | 49.94 | 49.94 | 49.90 | 60,459 |
| May 13 2024 | 49.91 | 0.02 | 0.04% | 49.88 | 49.92 | 49.88 | 98,493 |
| May 10 2024 | 49.89 | 0.01 | 0.02% | 49.86 | 49.905 | 49.86 | 122,040 |
| May 09 2024 | 49.88 | 0.05 | 0.10% | 49.83 | 49.88 | 49.83 | 44,952 |
| May 08 2024 | 49.83 | -0.02 | -0.04% | 49.87 | 49.87 | 49.83 | 124,391 |
| May 07 2024 | 49.85 | 0.04 | 0.08% | 49.80 | 49.87 | 49.80 | 68,006 |
| May 06 2024 | 49.81 | 0.01 | 0.02% | 49.83 | 49.8593 | 49.81 | 81,395 |
| May 03 2024 | 49.80 | 0.00 | 0.00% | 49.94 | 49.94 | 49.80 | 126,844 |
| May 02 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.82 | 49.80 | 92,280 |
| May 01 2024 | 49.80 | 0.01 | 0.02% | 49.77 | 49.82 | 49.77 | 68,140 |
| Apr 30 2024 | 49.79 | 0.00 | 0.00% | 49.85 | 49.85 | 49.79 | 129,367 |
| Apr 29 2024 | 49.79 | 0.01 | 0.02% | 49.78 | 49.82 | 49.78 | 82,619 |
| Apr 26 2024 | 49.78 | 0.02 | 0.04% | 49.78 | 49.81 | 49.755 | 58,117 |
| Apr 25 2024 | 49.76 | 0.01 | 0.02% | 49.76 | 49.78 | 49.74 | 70,665 |
