Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis US Equity Opportunities ETF | EQOP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.9325 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.9325 |
EQOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 29.9601 | 32.0247 | 28.78 | 30.81 | 397 | -1.03 | -3.43% |
| 3 Years | 32.7294 | 37.15 | 24.0892 | 32.19 | 2,333 | -3.80 | -11.60% |
| 5 Years | 24.81 | 37.15 | 23.60 | 31.96 | 1,755 | 4.12 | 16.62% |
EQOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| May 09 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| May 08 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| May 07 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| May 06 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| May 03 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| May 02 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| May 01 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 30 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 29 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 26 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 25 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 24 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 23 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 22 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 19 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 18 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 17 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 16 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
| Apr 15 2024 | 28.9325 | 0.00 | 0.00% | 28.9325 | 28.9325 | 28.9325 | 0 |
