Microsectors US Big Banks Index 3x Leveraged ETN (BNKU)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 36.06 | -0.63 | -1.72 | 36.4 | 36.69 | 36.01 | 406000 |
| 1721255400 | 36.69 | 0.34 | 0.94 | 36 | 36.8 | 35.95 | 267626 |
| 1721169000 | 36.35 | 1.08 | 3.06 | 34.81 | 36.65 | 34.8 | 268409 |
| 1721082600 | 35.27 | 1.09 | 3.19 | 34.5 | 35.7807 | 34.352 | 270448 |
| 1720823400 | 34.18 | -1.07 | -3.04 | 34.54 | 34.8687 | 33.509999 | 483601 |
| 1720737000 | 35.25 | 1.07 | 3.13 | 34.52 | 35.6 | 34.0838 | 334140 |
| 1720650600 | 34.18 | 0.77 | 2.30 | 33.04 | 34.28 | 33.0219 | 670638 |
| 1720564200 | 33.409999 | 1.57 | 4.93 | 31.55 | 34.02 | 31.55 | 283524 |
| 1720477800 | 31.84 | 0.46 | 1.47 | 31.83 | 32.67 | 31.43 | 183823 |
| 1720218600 | 31.38 | -1.19 | -3.65 | 32.34 | 32.409999 | 31.07 | 271652 |
| 1720040640 | 32.57 | -0.27 | -0.82 | 33.04 | 33.29 | 32.4425 | 187043 |
| 1719959400 | 32.84 | 1.14 | 3.60 | 31.4 | 32.92 | 31.4 | 224758 |
| 1719873000 | 31.7 | 2.31 | 7.86 | 31.27 | 32.2001 | 31.08 | 282766 |
| 1719613800 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1719527400 | 29.39 | 0.17 | 0.58 | 28.72 | 29.39 | 28.24 | 202162 |
| 1719441000 | 29.22 | -0.53 | -1.78 | 29.17 | 29.55 | 28.69 | 202432 |
| 1719354600 | 29.75 | -0.74 | -2.43 | 30.2 | 30.72 | 29.57 | 212565 |
| 1719268200 | 30.49 | 1.35 | 4.63 | 29.45 | 30.9 | 29.15 | 391394 |
| 1719009000 | 29.14 | -0.52 | -1.75 | 29.49 | 29.49 | 28.32 | 309146 |
| 1718922600 | 29.66 | -0.04 | -0.13 | 29.52 | 29.85 | 29.12 | 150995 |
| 1718749800 | 29.7 | 0.9 | 3.13 | 28.58 | 29.83 | 28.53 | 311759 |
| 1718663400 | 28.8 | 0.66 | 2.35 | 27.77 | 28.8 | 27.47 | 170741 |
| 1718404200 | 28.14 | -0.58 | -2.02 | 27.51 | 28.33 | 27.16 | 361343 |
| 1718317800 | 28.72 | -0.03 | -0.10 | 28.64 | 28.72 | 27.75 | 371735 |
| 1718231400 | 28.75 | 0.8 | 2.86 | 29.46 | 30 | 28.3938 | 439273 |
| 1718145000 | 27.95 | -1.65 | -5.57 | 28.91 | 28.91 | 27.37 | 461920 |
| 1718058600 | 29.6 | -0.41 | -1.37 | 29.23 | 29.69 | 28.54 | 158803 |
| 1717799400 | 30.01 | 0.19 | 0.64 | 29.37 | 30.655 | 29.34 | 274900 |
| 1717713000 | 29.82 | -0.38 | -1.26 | 30.17 | 30.4 | 29.37 | 156749 |
| 1717626600 | 30.2 | 0.61 | 2.06 | 29.95 | 30.2 | 29.5 | 180615 |
| 1717540200 | 29.59 | -0.88 | -2.89 | 29.78 | 30.56 | 29.17 | 255968 |
| 1717453800 | 30.47 | -1 | -3.18 | 31.44 | 31.66 | 29.53 | 367644 |
| 1717194600 | 31.47 | 1.65 | 5.53 | 30.08 | 31.47 | 29.79 | 289944 |
| 1717108200 | 29.82 | 0.22 | 0.74 | 29.6 | 30.1899 | 29.2 | 280749 |
| 1717021800 | 29.6 | -0.83 | -2.73 | 29.26 | 29.64 | 28.6 | 211725 |
| 1716935400 | 30.43 | -1.16 | -3.67 | 31.24 | 31.41 | 30.19 | 162659 |
| 1716589800 | 31.59 | 0.77 | 2.50 | 31.12 | 31.64 | 31.12 | 150537 |
| 1716503400 | 30.82 | -1.81 | -5.55 | 32.47 | 32.53 | 30.32 | 509653 |
| 1716417000 | 32.63 | -1.37 | -4.03 | 33.46 | 34.02 | 32.29 | 155567 |
| 1716330600 | 34 | 1.41 | 4.33 | 32.759999 | 34 | 32.759999 | 125404 |
| 1716244200 | 32.59 | -1.6 | -4.68 | 34.06 | 34.32 | 32.53 | 186046 |
| 1715985000 | 34.19 | 0.35 | 1.03 | 33.99 | 34.3 | 33.975 | 86785 |
| 1715898600 | 33.84 | -0.66 | -1.91 | 34.2 | 34.47 | 33.65 | 138364 |
| 1715812200 | 34.5 | 1.25 | 3.76 | 34 | 34.5 | 33.74 | 314615 |
| 1715725800 | 33.25 | 0.93 | 2.88 | 32.46 | 33.515 | 32.46 | 191329 |
| 1715639400 | 32.32 | -0.41 | -1.25 | 32.89 | 33.11 | 32.14 | 155887 |
| 1715380200 | 32.729999 | 0.46 | 1.43 | 32.6 | 32.89 | 32.43 | 115974 |
| 1715293800 | 32.27 | 0.83 | 2.64 | 31.04 | 32.299 | 31.04 | 110304 |
| 1715207400 | 31.44 | 0.64 | 2.08 | 30.46 | 31.75 | 30.29 | 131460 |
| 1715121000 | 30.8 | -0.18 | -0.58 | 31.28 | 31.61 | 30.67 | 166289 |
| 1715034600 | 30.98 | 0.9 | 2.99 | 30.72 | 31.1 | 30.43 | 166112 |
| 1714775400 | 30.08 | 0.53 | 1.79 | 30.23 | 30.7 | 29.91 | 159832 |
| 1714689000 | 29.55 | 0.62 | 2.14 | 29.96 | 30.02 | 28.8 | 128455 |
| 1714602600 | 28.93 | 0.28 | 0.98 | 28.54 | 30.2283 | 28.48 | 362836 |
| 1714516200 | 28.65 | -1.18 | -3.96 | 29.25 | 29.64 | 28.56 | 211373 |
| 1714429800 | 29.83 | 0.07 | 0.24 | 29.9 | 30.38 | 29.5 | 199630 |
| 1714170600 | 29.76 | 0.2 | 0.68 | 29.18 | 30.3672 | 29.18 | 430790 |
| 1714084200 | 29.56 | -0.85 | -2.80 | 29.73 | 30.46 | 28.7126 | 349247 |
| 1713997800 | 30.41 | 0.08 | 0.26 | 29.63 | 30.62 | 29.51 | 585572 |
| 1713911400 | 30.33 | 1.15 | 3.94 | 29.33 | 30.56 | 29.23 | 498045 |
| 1713825000 | 29.18 | 1.88 | 6.89 | 27.6 | 29.53 | 27.38 | 624929 |
| 1713565800 | 27.3 | 1.32 | 5.08 | 26.23 | 27.6533 | 26.1 | 357855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
