Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors US Big Banks Index 3x Inverse Leveraged ETN | BNKD | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.06 | 05:24:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.06 |
BNKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.06 | -0.87 | -4.16% | 20.85 | 20.85 | 20.0243 | 32,402 |
| May 20 2024 | 20.93 | 0.87 | 4.34% | 20.08 | 20.975 | 19.93 | 36,309 |
| May 17 2024 | 20.06 | -0.16 | -0.79% | 20.15 | 20.15 | 19.9501 | 22,832 |
| May 16 2024 | 20.22 | 0.29 | 1.46% | 20.00 | 20.32 | 19.92 | 10,653 |
| May 15 2024 | 19.93 | -0.64 | -3.11% | 20.13 | 20.30 | 19.84 | 25,543 |
| May 14 2024 | 20.57 | -0.75 | -3.52% | 21.01 | 21.04 | 20.46 | 38,535 |
| May 13 2024 | 21.32 | 0.33 | 1.57% | 20.85 | 21.32 | 20.71 | 16,398 |
| May 10 2024 | 20.99 | -0.29 | -1.36% | 21.08 | 21.14 | 20.85 | 31,276 |
| May 09 2024 | 21.28 | -0.50 | -2.30% | 22.10 | 22.10 | 21.25 | 30,307 |
| May 08 2024 | 21.78 | -0.54 | -2.42% | 22.46 | 22.65 | 21.62 | 29,481 |
| May 07 2024 | 22.32 | 0.21 | 0.95% | 21.98 | 22.37 | 21.70 | 37,550 |
| May 06 2024 | 22.11 | -0.72 | -3.15% | 22.35 | 22.5984 | 22.07 | 50,718 |
| May 03 2024 | 22.83 | -0.42 | -1.81% | 22.69 | 22.9825 | 22.40 | 32,523 |
| May 02 2024 | 23.25 | -0.41 | -1.73% | 22.88 | 23.82 | 22.88 | 35,194 |
| May 01 2024 | 23.66 | -0.42 | -1.74% | 24.02 | 24.1294 | 22.71 | 91,820 |
| Apr 30 2024 | 24.08 | 0.90 | 3.88% | 23.71 | 24.08 | 23.2347 | 167,084 |
| Apr 29 2024 | 23.18 | 18.56 | 401.73% | 23.01 | 23.27 | 22.67 | 19,828 |
| Apr 26 2024 | 4.62 | -0.04 | -0.86% | 4.72 | 4.72 | 4.5376 | 513,596 |
| Apr 25 2024 | 4.66 | 0.13 | 2.87% | 4.64 | 4.785 | 4.52 | 515,010 |
| Apr 24 2024 | 4.53 | -0.02 | -0.44% | 4.63 | 4.66 | 4.50 | 268,054 |
| Apr 23 2024 | 4.55 | -0.18 | -3.81% | 4.68 | 4.7182 | 4.5099 | 283,075 |
| Apr 22 2024 | 4.73 | -0.32 | -6.34% | 5.00 | 5.06 | 4.67 | 570,986 |
