Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors Travel 3x Leveraged ETN | FLYU | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1976 | 0.46% | 42.9301 | 11:06:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.65 | 42.65 | 42.9301 | 42.7325 |
FLYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 42.7325 | -0.66 | -1.53% | 43.27 | 43.27 | 42.69 | 601 |
| May 20 2024 | 43.3947 | 0.80 | 1.88% | 42.66 | 43.3947 | 42.66 | 127 |
| May 17 2024 | 42.5928 | -0.77 | -1.77% | 43.36 | 43.36 | 42.5928 | 300 |
| May 16 2024 | 43.3597 | 0.02 | 0.05% | 43.42 | 43.42 | 43.35 | 843 |
| May 15 2024 | 43.3393 | -0.42 | -0.96% | 44.54 | 44.54 | 43.01 | 4,128 |
| May 14 2024 | 43.7577 | 0.05 | 0.11% | 44.23 | 44.23 | 43.40 | 4,007 |
| May 13 2024 | 43.7116 | 0.16 | 0.37% | 44.20 | 44.20 | 43.7116 | 383 |
| May 10 2024 | 43.5526 | -0.37 | -0.85% | 44.45 | 44.45 | 43.38 | 3,985 |
| May 09 2024 | 43.9262 | 0.59 | 1.36% | 42.56 | 44.02 | 42.56 | 1,337 |
| May 08 2024 | 43.336 | -0.75 | -1.70% | 42.03 | 43.336 | 42.03 | 1,764 |
| May 07 2024 | 44.0853 | -3.37 | -7.11% | 46.18 | 46.18 | 44.0853 | 1,462 |
| May 06 2024 | 47.4576 | 2.82 | 6.32% | 46.06 | 47.52 | 46.06 | 4,766 |
| May 03 2024 | 44.6345 | 0.36 | 0.80% | 45.98 | 45.98 | 44.62 | 3,278 |
| May 02 2024 | 44.2794 | 1.84 | 4.33% | 44.33 | 44.33 | 42.69 | 2,195 |
| May 01 2024 | 42.44 | -0.84 | -1.95% | 43.03 | 43.03 | 41.80 | 2,232 |
| Apr 30 2024 | 43.2826 | -3.00 | -6.48% | 45.31 | 45.31 | 43.2826 | 448 |
| Apr 29 2024 | 46.2792 | -0.43 | -0.92% | 46.44 | 46.5018 | 46.07 | 2,755 |
| Apr 26 2024 | 46.7096 | -0.33 | -0.70% | 46.83 | 46.83 | 46.7096 | 82 |
| Apr 25 2024 | 47.0368 | -0.46 | -0.98% | 45.23 | 47.0368 | 45.01 | 1,181 |
| Apr 24 2024 | 47.5008 | -0.54 | -1.12% | 47.69 | 47.69 | 46.79 | 731 |
| Apr 23 2024 | 48.039 | 2.39 | 5.23% | 45.87 | 48.039 | 45.87 | 1,235 |
| Apr 22 2024 | 45.6523 | 1.40 | 3.16% | 44.82 | 45.6523 | 44.82 | 181 |
