News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 26.7463 | 0 | 0.00 | 26.7463 | 26.7463 | 26.7463 | 0 |
| 1719527400 | 26.7463 | -0.14 | -0.53 | 26.98 | 26.98 | 26.7463 | 678 |
| 1719441000 | 26.8899 | 0.13 | 0.47 | 27.24 | 27.24 | 26.8899 | 925 |
| 1719354600 | 26.7636 | -0.54 | -1.99 | 26.41 | 26.7636 | 26.41 | 198 |
| 1719268200 | 27.3062 | -0.32 | -1.15 | 27.6 | 27.6 | 27.3062 | 182 |
| 1719009000 | 27.6249 | -0.14 | -0.50 | 28.09 | 28.09 | 27.6249 | 77 |
| 1718922600 | 27.7641 | -0.36 | -1.29 | 28.2 | 28.2 | 27.7 | 1817 |
| 1718749800 | 28.1281 | 0.09 | 0.32 | 27.92 | 28.1281 | 27.92 | 1437 |
| 1718663400 | 28.0379 | -1.41 | -4.78 | 29.25 | 29.25 | 28.0379 | 1614 |
| 1718404200 | 29.4466 | 1.63 | 5.86 | 29.841 | 29.92 | 29.4466 | 746 |
| 1718317800 | 27.8172 | 0.98 | 3.65 | 28.03 | 28.03 | 27.8172 | 29 |
| 1718231400 | 26.8384 | -2.05 | -7.09 | 26.9 | 27.08 | 26.79 | 635 |
| 1718145000 | 28.8874 | 0.6 | 2.14 | 29.01 | 29.01 | 28.8874 | 1 |
| 1718058600 | 28.2834 | -0.1 | -0.35 | 28.77 | 28.77 | 28.2 | 79 |
| 1717799400 | 28.3822 | -0.09 | -0.33 | 28.88 | 28.88 | 28.3822 | 835 |
| 1717713000 | 28.4748 | -0.43 | -1.50 | 28.14 | 28.64 | 27.72 | 2360 |
| 1717626600 | 28.9087 | -0.52 | -1.77 | 29.47 | 29.47 | 28.88 | 567 |
| 1717540200 | 29.4291 | -0.49 | -1.63 | 29.19 | 29.4291 | 29.19 | 38 |
| 1717453800 | 29.9161 | -0.22 | -0.72 | 29.72 | 29.9161 | 28.6 | 1160 |
| 1717194600 | 30.1329 | -1.47 | -4.65 | 31.14 | 31.33 | 30.1329 | 1268 |
| 1717108200 | 31.602 | 0.07 | 0.23 | 31.29 | 31.602 | 31.29 | 864 |
| 1717021800 | 31.53 | 1.23 | 4.05 | 31.76 | 31.76 | 31.4 | 860 |
| 1716935400 | 30.304 | 0.3 | 1.01 | 30.19 | 30.3325 | 29.8871 | 980 |
| 1716589800 | 30.0018 | -1.14 | -3.67 | 31.02 | 31.02 | 29.9 | 2578 |
| 1716503400 | 31.1436 | 2.08 | 7.16 | 29.66 | 31.28 | 29.66 | 1930 |
| 1716417000 | 29.0623 | 0.44 | 1.54 | 28.98 | 29.0623 | 28.98 | 102 |
| 1716330600 | 28.6211 | 0.46 | 1.63 | 28.65 | 28.65 | 28.6211 | 28 |
| 1716244200 | 28.1617 | -0.57 | -1.97 | 28.5 | 28.5 | 28.1617 | 77 |
| 1715985000 | 28.7285 | 0.48 | 1.69 | 28.35 | 28.7285 | 28.25 | 154 |
| 1715898600 | 28.25 | 0.01 | 0.04 | 28.24 | 28.25 | 28.24 | 289 |
| 1715812200 | 28.2385 | 0.23 | 0.81 | 28.355 | 28.355 | 28.2385 | 1019 |
| 1715725800 | 28.0109 | -0.03 | -0.11 | 28.16 | 28.16 | 28.01 | 1966 |
| 1715639400 | 28.0415 | -0.13 | -0.45 | 27.95 | 28.0415 | 27.78 | 825 |
| 1715380200 | 28.168 | 0.22 | 0.79 | 27.54 | 28.42 | 27.54 | 1129 |
| 1715293800 | 27.947 | -0.4 | -1.41 | 28.85 | 28.85 | 27.947 | 357 |
| 1715207400 | 28.3462 | 0.46 | 1.65 | 29.03 | 29.03 | 28.345 | 2750 |
| 1715121000 | 27.8859 | 1.84 | 7.06 | 26.98 | 27.8859 | 26.98 | 101 |
| 1715034600 | 26.0463 | -1.79 | -6.44 | 27.12 | 27.12 | 26.0463 | 722 |
| 1714775400 | 27.8382 | -0.23 | -0.83 | 27.07 | 27.8382 | 26.51 | 1971 |
| 1714689000 | 28.0726 | -1.32 | -4.49 | 28.77 | 28.77 | 28.06 | 701 |
| 1714602600 | 29.3931 | 0.56 | 1.94 | 29.11 | 29.772 | 28.1422 | 1934 |
| 1714516200 | 28.8339 | 1.77 | 6.52 | 27.57 | 28.8339 | 27.57 | 741 |
| 1714429800 | 27.0678 | 0.18 | 0.66 | 26.87 | 27.2791 | 26.87 | 1412 |
| 1714170600 | 26.8911 | 0.23 | 0.88 | 27.06 | 27.06 | 26.87 | 225 |
| 1714084200 | 26.6577 | 0.24 | 0.92 | 27.43 | 27.77 | 26.6577 | 1015 |
| 1713997800 | 26.4154 | 0.27 | 1.02 | 26.29 | 26.7901 | 26.29 | 400 |
| 1713911400 | 26.1474 | -1.48 | -5.37 | 27.47 | 27.47 | 25.9792 | 1155 |
| 1713825000 | 27.6298 | -0.86 | -3.03 | 27.97 | 27.97 | 27.6298 | 1006 |
| 1713565800 | 28.4942 | 0.69 | 2.48 | 28.32 | 28.72 | 28.171 | 2802 |
| 1713479400 | 27.8057 | 0.28 | 1.02 | 27.22 | 27.8057 | 26.571 | 1352 |
| 1713393000 | 27.5252 | -0.29 | -1.05 | 27.01 | 27.5252 | 27.01 | 171 |
| 1713306600 | 27.8174 | -0.15 | -0.55 | 28.09 | 28.22 | 27.74 | 1706 |
| 1713220200 | 27.972 | 1.09 | 4.04 | 26.01 | 28.02 | 26.01 | 1127 |
| 1712961000 | 26.8847 | 2.24 | 9.07 | 25.64 | 26.8847 | 25.6 | 748 |
| 1712874600 | 24.6482 | -1.11 | -4.29 | 25.66 | 25.66 | 24.6482 | 463 |
| 1712788200 | 25.7539 | 1.13 | 4.60 | 25.32 | 25.79 | 25.32 | 1673 |
| 1712701800 | 24.6204 | -0.17 | -0.69 | 24.56 | 25 | 24.56 | 465 |
| 1712615400 | 24.7912 | 0.11 | 0.43 | 24.68 | 24.7912 | 24.68 | 156 |
| 1712356200 | 24.6845 | -1.05 | -4.09 | 25.81 | 25.81 | 24.6845 | 174 |
| 1712269800 | 25.7374 | 1.32 | 5.41 | 23.6 | 25.7374 | 23.6 | 433 |
| 1712183400 | 24.4171 | 0.29 | 1.19 | 24.45 | 24.45 | 24.17 | 1015 |
| 1712097000 | 24.1307 | 1.15 | 4.99 | 24.55 | 24.61 | 24.1307 | 556 |
| 1712010600 | 22.9844 | 0.26 | 1.13 | 22.48 | 23.01 | 22.48 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
