Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 | FNGU | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.70 | 2.68% | 295.3655 | 11:52:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 295.68 | 285.60 | 298.38 | 287.67 |
FNGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 287.67 | -5.13 | -1.75% | 293.47 | 308.75 | 284.91 | 1,680,215 |
| Apr 30 2024 | 292.80 | -21.71 | -6.90% | 307.15 | 315.20 | 291.02 | 951,183 |
| Apr 29 2024 | 314.51 | 8.96 | 2.93% | 315.775 | 317.46 | 306.10 | 1,182,327 |
| Apr 26 2024 | 305.55 | 24.05 | 8.54% | 301.10 | 308.90 | 295.027 | 1,434,381 |
| Apr 25 2024 | 281.50 | -5.07 | -1.77% | 258.67 | 283.00 | 255.66 | 2,150,264 |
| Apr 24 2024 | 286.57 | 6.44 | 2.30% | 294.25 | 296.66 | 278.74 | 1,565,273 |
| Apr 23 2024 | 280.13 | 17.33 | 6.59% | 269.33 | 282.2599 | 268.21 | 1,072,720 |
| Apr 22 2024 | 262.80 | 4.85 | 1.88% | 259.25 | 268.49 | 252.3301 | 938,710 |
| Apr 19 2024 | 257.95 | -32.05 | -11.05% | 281.38 | 281.7199 | 253.46 | 1,602,267 |
| Apr 18 2024 | 290.00 | -7.19 | -2.42% | 296.24 | 303.00 | 288.50 | 883,800 |
| Apr 17 2024 | 297.19 | -11.99 | -3.88% | 314.20 | 315.00 | 294.28 | 1,249,721 |
| Apr 16 2024 | 309.18 | -1.22 | -0.39% | 307.27 | 315.0126 | 304.79 | 912,570 |
| Apr 15 2024 | 310.40 | -26.33 | -7.82% | 342.98 | 342.98 | 309.0454 | 1,360,517 |
| Apr 12 2024 | 336.73 | -15.96 | -4.53% | 341.74 | 347.4899 | 332.50 | 1,313,781 |
| Apr 11 2024 | 352.69 | 25.64 | 7.84% | 332.62 | 354.87 | 327.56 | 1,442,958 |
| Apr 10 2024 | 327.05 | -5.20 | -1.57% | 320.20 | 329.23 | 318.88 | 919,996 |
| Apr 09 2024 | 332.25 | 1.25 | 0.38% | 337.00 | 338.10 | 322.1519 | 973,817 |
| Apr 08 2024 | 331.00 | 1.80 | 0.55% | 334.05 | 337.99 | 326.41 | 520,743 |
| Apr 05 2024 | 329.20 | 13.15 | 4.16% | 321.32 | 336.54 | 319.00 | 995,832 |
| Apr 04 2024 | 316.05 | -12.55 | -3.82% | 336.60 | 346.32 | 315.50 | 1,090,065 |
| Apr 03 2024 | 328.60 | 5.45 | 1.69% | 317.01 | 331.915 | 317.01 | 580,433 |
| Apr 02 2024 | 323.15 | -9.45 | -2.84% | 315.00 | 323.89 | 311.54 | 692,827 |
