Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors Fang and Innovation3x Inverse Leveraged ETN | BERZ | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0491 | -0.20% | 24.2409 | 12:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.22 | 24.04 | 24.56 | 24.29 |
BERZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BERZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.29 | 0.06 | 0.25% | 25.08 | 25.08 | 24.24 | 54,917 |
| May 20 2024 | 24.23 | -0.72 | -2.89% | 24.85 | 24.85 | 24.18 | 20,820 |
| May 17 2024 | 24.95 | -0.04 | -0.16% | 24.73 | 25.40 | 24.60 | 64,485 |
| May 16 2024 | 24.99 | 0.07 | 0.28% | 24.80 | 24.99 | 24.40 | 120,114 |
| May 15 2024 | 24.92 | -1.49 | -5.64% | 25.81 | 26.25 | 24.8605 | 126,298 |
| May 14 2024 | 26.41 | -0.73 | -2.69% | 27.34 | 27.34 | 26.33 | 34,865 |
| May 13 2024 | 27.14 | -0.54 | -1.95% | 27.20 | 27.46 | 26.99 | 82,020 |
| May 10 2024 | 27.68 | -0.02 | -0.07% | 27.19 | 27.86 | 26.69 | 152,617 |
| May 09 2024 | 27.70 | 0.49 | 1.80% | 27.36 | 27.98 | 27.25 | 138,490 |
| May 08 2024 | 27.21 | 0.22 | 0.82% | 27.81 | 27.81 | 26.87 | 35,815 |
| May 07 2024 | 26.99 | 0.18 | 0.67% | 26.81 | 27.16 | 26.54 | 51,821 |
| May 06 2024 | 26.81 | -1.69 | -5.93% | 27.73 | 27.93 | 26.80 | 102,022 |
| May 03 2024 | 28.50 | -1.81 | -5.97% | 28.77 | 29.26 | 28.30 | 121,523 |
| May 02 2024 | 30.31 | -1.41 | -4.45% | 30.79 | 32.07 | 30.24 | 271,477 |
| May 01 2024 | 31.72 | 0.99 | 3.22% | 31.30 | 32.08 | 29.58 | 73,294 |
| Apr 30 2024 | 30.73 | 2.03 | 7.07% | 29.17 | 30.73 | 28.77 | 59,318 |
| Apr 29 2024 | 28.70 | -0.85 | -2.88% | 28.47 | 29.37 | 28.40 | 65,758 |
| Apr 26 2024 | 29.55 | -1.25 | -4.06% | 30.12 | 30.64 | 29.14 | 123,241 |
| Apr 25 2024 | 30.80 | 0.24 | 0.79% | 32.96 | 33.06 | 30.56 | 225,598 |
| Apr 24 2024 | 30.56 | -0.31 | -1.00% | 29.57 | 31.242 | 29.39 | 69,810 |
| Apr 23 2024 | 30.87 | -2.11 | -6.40% | 32.23 | 32.4707 | 30.76 | 46,194 |
| Apr 22 2024 | 32.98 | -0.96 | -2.83% | 33.11 | 34.4533 | 32.40 | 75,533 |
