Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Electric Company | LEV.WS.A | AMEX | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 |
LEV.WS.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEV.WS.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 30 2024 | 0.24 | 0.03 | 14.29% | 0.28 | 0.28 | 0.10 | 1,004 |
| May 29 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 28 2024 | 0.21 | 0.03 | 16.67% | 0.21 | 0.21 | 0.21 | 100 |
| May 24 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 23 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 400 |
| May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 21 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 1,200 |
| May 20 2024 | 0.18 | 0.0034 | 1.93% | 0.24 | 0.24 | 0.16 | 1,518 |
| May 17 2024 | 0.1766 | 0.0266 | 17.73% | 0.195 | 0.195 | 0.165 | 32,900 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 566 |
| May 15 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 3,915 |
| May 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.166 | 2,003 |
| May 13 2024 | 0.17 | 0.03 | 21.43% | 0.1819 | 0.1819 | 0.17 | 1,268 |
| May 10 2024 | 0.14 | -0.06 | -30.00% | 0.30 | 0.30 | 0.14 | 74,899 |
| May 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 08 2024 | 0.20 | -0.04 | -16.67% | 0.168 | 0.26 | 0.168 | 10,302 |
| May 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 06 2024 | 0.24 | 0.0014 | 0.59% | 0.30 | 0.30 | 0.237 | 7,276 |
| May 03 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 129 |
| May 02 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0 |
| May 01 2024 | 0.2386 | 0.00 | 0.00% | 0.1771 | 0.2386 | 0.1771 | 1 |
