Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,574 |
|
|||||
| News | - | ||||||
| Day High | 30.37 | Low High |
|||||
| Day Low | 30.05 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| LHA Market State Tactical Beta ETF | MSTB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2677 | 0.89% | 30.3177 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.05 | 30.05 | 30.37 | 30.3177 | 30.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 3,574 | 30.26 | 108,144 | - | 25.26 - 31.79 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:02 | 100 | 30.3177 | USD |
LHA Market State Tactical Beta ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.54M | - | - | - | 19.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News LHA Market State Tactica...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MSTB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.2383 | 30.47 | 29.79 | 30.17 | 24,607 | 0.0794 | 0.26% |
| 1 Month | 31.00 | 31.64 | 29.79 | 30.39 | 9,490 | -0.6823 | -2.20% |
| 3 Months | 30.07 | 31.79 | 29.69 | 30.72 | 9,109 | 0.2477 | 0.82% |
| 6 Months | 25.9131 | 31.79 | 25.9131 | 29.24 | 9,834 | 4.40 | 17.00% |
| 1 Year | 25.79 | 31.79 | 25.26 | 27.71 | 13,735 | 4.53 | 17.56% |
| 3 Years | 30.34 | 33.65 | 23.20 | 29.07 | 42,534 | -0.0223 | -0.07% |
| 5 Years | 25.1553 | 33.65 | 23.20 | 28.75 | 43,868 | 5.16 | 20.52% |
| The LHA Market State Tactical Beta ETF (the Fund) seeks long-term out-performance relative to the large-capitalization U.S. equity market. The Fund is an actively-managed exchange-traded fund (ETF) and seeks to achieve its objective principally by investing long or short in instruments linked directly or indirectly to the performance and/or volatility of the S&P 500 Index based on models and analyses, described below, that seek to estimate the direction of the S&P 500 Index. Such instruments may include index-based and other actively-managed ETFs and exchange-traded notes (ETNs) with long or short exposure to the S&P 500 Index, U.S. Treasury securities, or the VIX Index; securities issued by the U.S. government or its agencies or instrumentalities; and options and futures contracts on the S&P 500 Index or VIX Index. The Fund may also invest the remainder of its portfolio directly or indirectly in cash and cash equivalents. |
