Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Legato Merger Corp III | LEGT.WS | AMEX | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.67% | 0.16 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
LEGT.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEGT.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 251,600 |
| May 30 2024 | 0.15 | -0.00083 | -0.55% | 0.15 | 0.15 | 0.15 | 426 |
| May 29 2024 | 0.150829 | 0.00 | 0.00% | 0.150829 | 0.150829 | 0.150829 | 0 |
| May 28 2024 | 0.150829 | -0.00197 | -1.29% | 0.1501 | 0.150829 | 0.15 | 4,350 |
| May 24 2024 | 0.1528 | 0.0026 | 1.73% | 0.1501 | 0.155 | 0.1501 | 1,934 |
| May 23 2024 | 0.1502 | -0.0098 | -6.13% | 0.1501 | 0.1502 | 0.1501 | 568 |
| May 22 2024 | 0.16 | -0.01 | -5.88% | 0.1627 | 0.1627 | 0.13 | 22,059 |
| May 21 2024 | 0.17 | 0.0099 | 6.18% | 0.16 | 0.17 | 0.16 | 35,367 |
| May 20 2024 | 0.1601 | -0.01 | -5.88% | 0.17 | 0.17 | 0.155 | 4,954 |
| May 17 2024 | 0.1701 | 0.0001 | 0.06% | 0.17 | 0.1701 | 0.17 | 456 |
| May 16 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.1741 | 0.17 | 327 |
| May 14 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 13 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 25,089 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 269 |
| May 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 07 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.1601 | 0.16 | 129,423 |
| May 06 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 70,540 |
| May 03 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.19 | 0.15 | 219 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 01 2024 | 0.17 | -0.01 | -5.56% | 0.1826 | 0.1826 | 0.17 | 129,387 |
