ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KGRN KraneShares MSCI China Clean Technology Index ETF

20.2993
-0.4407 (-2.12%)
After Hours
Last Updated: 16:15:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.003.205.600.004.400.000.00 %00-
17.002.354.600.003.4750.000.00 %00-
18.001.303.600.002.450.000.00 %00-
19.000.502.550.001.5250.000.00 %00-
20.001.451.701.451.5750.000.00 %06-
21.000.001.150.000.000.000.00 %00-
22.000.000.900.000.000.000.00 %00-
23.000.150.200.150.1750.000.00 %03-
24.000.150.100.150.1250.000.00 %057-
25.001.600.101.600.850.000.00 %015-
26.001.650.101.650.8750.000.00 %07-
27.001.950.101.951.0250.000.00 %019-
28.000.000.800.000.000.000.00 %00-
29.000.050.200.050.1250.000.00 %02-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.000.800.000.000.000.00 %00-
19.000.000.900.000.000.000.00 %00-
20.000.001.200.000.000.000.00 %00-
21.000.001.950.000.000.000.00 %00-
22.000.702.750.001.7250.000.00 %00-
23.001.603.800.002.700.000.00 %00-
24.002.554.800.003.6750.000.00 %00-
25.003.605.800.004.700.000.00 %00-
26.004.606.800.005.700.000.00 %00-
27.005.607.800.006.700.000.00 %00-
28.006.608.800.007.700.000.00 %00-
29.007.609.800.008.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock