KraneShares CICC China Leaders 100 Index ETF Historical Data - KFYP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-0.055	-0.251486053955	21.87	24.5	21.66	3214	22.64732394	SP
156	-9.695	-30.7680101555	31.51	34.26	20.27	3612	25.60809753	SP
260	-6.3523	-22.5520372915	28.1673	35.6899	20.27	5492	27.38992268	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719354600	21.815	21.815	21.815	21.815
1719268200	21.815	21.815	21.815	21.815
1719009000	21.815	21.815	21.815	21.815
1718922600	21.815	21.815	21.815	21.815
1718749800	21.815	21.815	21.815	21.815
1718663400	21.815	21.815	21.815	21.815
1718404200	21.815	21.815	21.815	21.815
1718317800	21.815	21.815	21.815	21.815
1718231400	21.815	21.815	21.815	21.815
1718145000	21.815	21.815	21.815	21.815
1718058600	21.815	21.815	21.815	21.815
1717799400	21.815	21.815	21.815	21.815
1717713000	21.815	21.815	21.815	21.815
1717626600	21.815	21.815	21.815	21.815
1717540200	21.815	21.815	21.815	21.815
1717453800	21.815	21.815	21.815	21.815
1717194600	21.815	21.815	21.815	21.815
1717108200	21.815	21.815	21.815	21.815
1717021800	21.815	21.815	21.815	21.815
1716935400	21.815	21.815	21.815	21.815
1716589800	21.815	21.815	21.815	21.815
1716503400	21.815	21.815	21.815	21.815
1716417000	21.815	21.815	21.815	21.815
1716330600	21.815	21.815	21.815	21.815
1716244200	21.815	21.815	21.815	21.815
1715985000	21.815	21.815	21.815	21.815
1715898600	21.815	21.815	21.815	21.815
1715812200	21.815	21.815	21.815	21.815
1715725800	21.815	21.815	21.815	21.815
1715639400	21.815	21.815	21.815	21.815
1715380200	21.815	21.815	21.815	21.815
1715293800	21.815	21.815	21.815	21.815
1715207400	21.815	21.815	21.815	21.815
1715121000	21.815	21.815	21.815	21.815
1715034600	21.815	21.815	21.815	21.815
1714775400	21.815	21.815	21.815	21.815
1714689000	21.815	21.815	21.815	21.815
1714602600	21.815	21.815	21.815	21.815
1714516200	21.815	21.815	21.815	21.815
1714429800	21.815	21.815	21.815	21.815
1714170600	21.815	21.815	21.815	21.815
1714084200	21.815	21.815	21.815	21.815
1713997800	21.815	21.815	21.815	21.815
1713911400	21.815	21.815	21.815	21.815
1713825000	21.815	21.815	21.815	21.815
1713565800	21.815	21.815	21.815	21.815
1713479400	21.815	21.815	21.815	21.815
1713393000	21.815	21.815	21.815	21.815
1713306600	21.815	21.815	21.815	21.815
1713220200	21.815	21.815	21.815	21.815
1712961000	21.815	21.815	21.815	21.815
1712874600	21.815	21.815	21.815	21.815
1712788200	21.815	21.815	21.815	21.815
1712701800	21.815	21.815	21.815	21.815
1712615400	21.815	21.815	21.815	21.815
1712356200	21.815	21.815	21.815	21.815
1712269800	21.815	21.815	21.815	21.815
1712183400	21.815	21.815	21.815	21.815
1712097000	21.815	21.815	21.815	21.815
1712010600	21.815	21.815	21.815	21.815
1711665000	21.815	21.815	21.815	21.815
1711578600	21.815	21.815	21.815	21.815
1711492200	21.815	21.815	21.815	21.815

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KraneShares CICC China Leaders 100 Index ETF (KFYP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KraneShares CICC China Leaders 100 Index ETF (KFYP) Historical

KraneShares CICC China Leaders 100 Index ETF (KFYP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History