KraneShares Bloomberg China Bond Inclusion Index ETF Historical Data - KBND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0.345	1.11146907216	31.04	31.385	30.8704	355	31.05521324	SP
52	0.565	1.83322517846	30.82	31.385	29.84	216	30.77025103	SP
156	-3.785	-10.7620130793	35.17	35.96	27.77	1573	32.33138065	SP
260	-3.975	-11.2415158371	35.36	35.96	27.77	1577	32.48331253	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722292200	31.385	31.385	31.385	31.385
1722033000	31.385	31.385	31.385	31.385
1721946600	31.385	31.385	31.385	31.385
1721860200	31.385	31.385	31.385	31.385
1721773800	31.385	31.385	31.385	31.385
1721687400	31.385	31.385	31.385	31.385
1721428200	31.385	31.385	31.385	31.385
1721341800	31.385	31.385	31.385	31.385
1721255400	31.385	31.385	31.385	31.385
1721169000	31.385	31.385	31.385	31.385
1721082600	31.385	31.385	31.385	31.385
1720823400	31.385	31.385	31.385	31.385
1720737000	31.385	31.385	31.385	31.385
1720650600	31.385	31.385	31.385	31.385
1720564200	31.385	31.385	31.385	31.385
1720477800	31.385	31.385	31.385	31.385
1720218600	31.385	31.385	31.385	31.385
1720040640	31.385	31.385	31.385	31.385
1719959400	31.385	31.385	31.385	31.385
1719873000	31.385	31.385	31.385	31.385
1719613800	31.385	31.385	31.385	31.385
1719527400	31.385	31.385	31.385	31.385
1719441000	31.385	31.385	31.385	31.385
1719354600	31.385	31.385	31.385	31.385
1719268200	31.385	31.385	31.385	31.385
1719009000	31.385	31.385	31.385	31.385
1718922600	31.385	31.385	31.385	31.385
1718749800	31.385	31.385	31.385	31.385
1718663400	31.385	31.385	31.385	31.385
1718404200	31.385	31.385	31.385	31.385
1718317800	31.385	31.385	31.385	31.385
1718231400	31.385	31.385	31.385	31.385
1718145000	31.385	31.385	31.385	31.385
1718058600	31.385	31.385	31.385	31.385
1717799400	31.385	31.385	31.385	31.385
1717713000	31.385	31.385	31.385	31.385
1717626600	31.385	31.385	31.385	31.385
1717540200	31.385	31.385	31.385	31.385
1717453800	31.385	31.385	31.385	31.385
1717194600	31.385	31.385	31.385	31.385
1717108200	31.385	31.385	31.385	31.385
1717021800	31.385	31.385	31.385	31.385
1716935400	31.385	31.385	31.385	31.385
1716589800	31.385	31.385	31.385	31.385
1716503400	31.385	31.385	31.385	31.385
1716417000	31.385	31.385	31.385	31.385
1716330600	31.385	31.385	31.385	31.385
1716244200	31.385	31.385	31.385	31.385
1715985000	31.385	31.385	31.385	31.385
1715898600	31.385	31.385	31.385	31.385
1715812200	31.385	31.385	31.385	31.385
1715725800	31.385	31.385	31.385	31.385
1715639400	31.385	31.385	31.385	31.385
1715380200	31.385	31.385	31.385	31.385
1715293800	31.385	31.385	31.385	31.385
1715207400	31.385	31.385	31.385	31.385
1715121000	31.385	31.385	31.385	31.385
1715034600	31.385	31.385	31.385	31.385
1714775400	31.385	31.385	31.385	31.385
1714689000	31.385	31.385	31.385	31.385
1714602600	31.385	31.385	31.385	31.385
1714516200	31.385	31.385	31.385	31.385

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KraneShares Bloomberg China Bond Inclusion Index ETF (KBND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KraneShares Bloomberg China Bond Inclusion Index ETF (KBND) Historical

KraneShares Bloomberg China Bond Inclusion Index ETF (KBND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History