KFA Large Cap Quality Dividend Index ETF Historical Data - KLCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-3.84	-11.8335901387	32.45	36.04	26.9	7276	31.99048987	SP
260	2.87	11.14996115	25.74	36.04	17.751	9438	29.21377742	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722033000	28.61	28.61	28.61	28.61
1721946600	28.61	28.61	28.61	28.61
1721860200	28.61	28.61	28.61	28.61
1721773800	28.61	28.61	28.61	28.61
1721687400	28.61	28.61	28.61	28.61
1721428200	28.61	28.61	28.61	28.61
1721341800	28.61	28.61	28.61	28.61
1721255400	28.61	28.61	28.61	28.61
1721169000	28.61	28.61	28.61	28.61
1721082600	28.61	28.61	28.61	28.61
1720823400	28.61	28.61	28.61	28.61
1720737000	28.61	28.61	28.61	28.61
1720650600	28.61	28.61	28.61	28.61
1720564200	28.61	28.61	28.61	28.61
1720477800	28.61	28.61	28.61	28.61
1720218600	28.61	28.61	28.61	28.61
1720040640	28.61	28.61	28.61	28.61
1719959400	28.61	28.61	28.61	28.61
1719873000	28.61	28.61	28.61	28.61
1719613800	28.61	28.61	28.61	28.61
1719527400	28.61	28.61	28.61	28.61
1719441000	28.61	28.61	28.61	28.61
1719354600	28.61	28.61	28.61	28.61
1719268200	28.61	28.61	28.61	28.61
1719009000	28.61	28.61	28.61	28.61
1718922600	28.61	28.61	28.61	28.61
1718749800	28.61	28.61	28.61	28.61
1718663400	28.61	28.61	28.61	28.61
1718404200	28.61	28.61	28.61	28.61
1718317800	28.61	28.61	28.61	28.61
1718231400	28.61	28.61	28.61	28.61
1718145000	28.61	28.61	28.61	28.61
1718058600	28.61	28.61	28.61	28.61
1717799400	28.61	28.61	28.61	28.61
1717713000	28.61	28.61	28.61	28.61
1717626600	28.61	28.61	28.61	28.61
1717540200	28.61	28.61	28.61	28.61
1717453800	28.61	28.61	28.61	28.61
1717194600	28.61	28.61	28.61	28.61
1717108200	28.61	28.61	28.61	28.61
1717021800	28.61	28.61	28.61	28.61
1716935400	28.61	28.61	28.61	28.61
1716589800	28.61	28.61	28.61	28.61
1716503400	28.61	28.61	28.61	28.61
1716417000	28.61	28.61	28.61	28.61
1716330600	28.61	28.61	28.61	28.61
1716244200	28.61	28.61	28.61	28.61
1715985000	28.61	28.61	28.61	28.61
1715898600	28.61	28.61	28.61	28.61
1715812200	28.61	28.61	28.61	28.61
1715725800	28.61	28.61	28.61	28.61
1715639400	28.61	28.61	28.61	28.61
1715380200	28.61	28.61	28.61	28.61
1715293800	28.61	28.61	28.61	28.61
1715207400	28.61	28.61	28.61	28.61
1715121000	28.61	28.61	28.61	28.61
1715034600	28.61	28.61	28.61	28.61
1714775400	28.61	28.61	28.61	28.61
1714689000	28.61	28.61	28.61	28.61
1714602600	28.61	28.61	28.61	28.61
1714516200	28.61	28.61	28.61	28.61
1714429800	28.61	28.61	28.61	28.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KFA Large Cap Quality Dividend Index ETF (KLCD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KFA Large Cap Quality Dividend Index ETF (KLCD) Historical

KFA Large Cap Quality Dividend Index ETF (KLCD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History