ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KLCD KFA Large Cap Quality Dividend Index ETF

28.61
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
KFA Large Cap Quality Dividend Index ETF KLCD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 28.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.61 28.61
more quote information »

KLCD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years32.4636.0426.9032.058,356-3.85-11.86%
5 Years25.318436.0417.75128.7410,7093.2913.00%

KLCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
Jun 13 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
Jun 12 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
Jun 11 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
Jun 10 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
Jun 07 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
Jun 06 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
Jun 05 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
Jun 04 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
Jun 03 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 31 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 30 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 29 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 28 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 24 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 23 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 22 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 21 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 20 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 17 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
May 16 2024 28.61 0.00 0.00% 28.61 28.61 28.61 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock