Jpmorgan Diversified Ret... Historical Data - JPSE

Company Name	Etf Ticker Symbol	Market	Type
Jpmorgan Diversified Return US Small Cap Equity ETF	JPSE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	43.625	04:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
				43.625

JPSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.87	43.66	42.69	43.38	37,361	0.755	1.76%
1 Month	44.38	44.88	41.87	43.06	45,590	-0.755	-1.70%
3 Months	41.87	45.4201	41.8252	43.46	43,718	1.76	4.19%
6 Months	37.12	45.4201	36.7806	42.53	49,848	6.51	17.52%
1 Year	39.03	45.4201	36.6884	41.15	54,853	4.60	11.77%
3 Years	43.29	48.30	34.95	41.02	42,597	0.335	0.77%
5 Years	31.40	48.30	17.75	36.43	43,308	12.23	38.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	43.625	0.27	0.61%	43.55	43.66	43.39	26,673
Apr 26 2024	43.36	0.31	0.73%	43.17	43.46	43.1023	21,972
Apr 25 2024	43.045	-0.34	-0.77%	42.92	43.085	42.69	33,329
Apr 24 2024	43.38	-0.15	-0.34%	43.48	43.48	43.08	69,022
Apr 23 2024	43.53	0.75	1.75%	42.87	43.5722	42.79	35,811
Apr 22 2024	42.78	0.43	1.02%	42.57	42.97	42.3763	19,506
Apr 19 2024	42.35	0.26	0.62%	41.87	42.50	41.87	31,552
Apr 18 2024	42.0904	0.01	0.02%	42.23	42.58	42.02	268,705
Apr 17 2024	42.08	-0.26	-0.61%	42.66	42.6937	42.03	53,096
Apr 16 2024	42.34	-0.33	-0.77%	42.41	42.50	42.105	18,901
Apr 15 2024	42.67	-0.26	-0.61%	43.23	43.27	42.47	22,814
Apr 12 2024	42.93	-0.63	-1.45%	43.32	43.5299	42.82	36,147
Apr 11 2024	43.56	0.17	0.39%	43.55	43.7109	43.26	18,001
Apr 10 2024	43.39	-1.16	-2.59%	43.82	43.82	43.1109	23,225
Apr 09 2024	44.545	0.15	0.33%	44.57	44.645	44.2501	65,546
Apr 08 2024	44.3981	0.17	0.40%	44.52	44.5499	44.29	21,550
Apr 05 2024	44.2231	0.17	0.38%	44.06	44.365	43.89	22,408
Apr 04 2024	44.0569	-0.29	-0.66%	44.86	44.88	43.89	29,585
Apr 03 2024	44.35	0.27	0.61%	44.05	44.52	44.05	62,347
Apr 02 2024	44.08	-0.79	-1.76%	44.38	44.38	43.9297	31,613
Apr 01 2024	44.87	-0.33	-0.73%	45.31	45.31	44.78	56,933