JPMorgan BetaBuilders US... Historical Data - BBIB

Company Name	Etf Ticker Symbol	Market	Type
JPMorgan BetaBuilders US Treasury Bond 3-10 Year ETF	BBIB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0375	0.04%	95.705	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
95.6675	95.6675	95.6675	95.705	95.6675

BBIB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	96.08	96.08	95.6675	95.91	28	-0.375	-0.39%
1 Month	94.8652	96.36	94.4243	96.07	19	0.8398	0.89%
3 Months	96.6558	97.74	94.4243	95.62	55	-0.9508	-0.98%
6 Months	95.93	99.252	94.4243	97.83	901	-0.225	-0.23%
1 Year	98.92	99.6144	93.5167	97.17	729	-3.22	-3.25%
3 Years	99.93	101.67	93.5167	97.77	808	-4.23	-4.23%
5 Years	99.93	101.67	93.5167	97.77	808	-4.23	-4.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	95.705	0.04	0.04%	95.6675	95.705	95.6675	0
May 23 2024	95.6675	-0.23	-0.24%	95.894	95.894	95.6675	0
May 22 2024	95.894	-0.13	-0.14%	96.0258	96.0258	95.894	2
May 21 2024	96.0258	0.17	0.18%	95.8564	96.0258	95.8564	10
May 20 2024	95.8564	-0.09	-0.09%	95.945	95.945	95.8564	58
May 17 2024	95.945	-0.19	-0.19%	96.08	96.08	95.945	41
May 16 2024	96.1317	-0.16	-0.17%	96.2946	96.2946	96.1317	0
May 15 2024	96.2946	0.51	0.53%	95.785	96.36	95.785	151
May 14 2024	95.785	0.20	0.21%	95.5805	95.785	95.5805	1
May 13 2024	95.5805	0.07	0.07%	95.5113	95.5805	95.5113	6
May 10 2024	95.5113	-0.21	-0.22%	95.7205	95.7205	95.5113	1
May 09 2024	95.7205	0.18	0.19%	95.5357	95.7205	95.5357	0
May 08 2024	95.5357	-0.13	-0.14%	95.58	95.58	95.5357	11
May 07 2024	95.6669	0.11	0.12%	95.72	95.72	95.6669	1
May 06 2024	95.5526	0.03	0.04%	95.5189	95.5526	95.5189	1
May 03 2024	95.5189	0.39	0.41%	95.1261	95.5189	95.1261	3
May 02 2024	95.1261	0.38	0.40%	94.7479	95.1261	94.7479	0
May 01 2024	94.7479	-0.04	-0.04%	94.4243	94.7479	94.4243	1
Apr 30 2024	94.788	-0.31	-0.32%	95.0954	95.0954	94.788	1
Apr 29 2024	95.0954	0.23	0.24%	94.8652	95.0954	94.8652	1