Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders 15 Year US Aggregate Bond ETF | BBSA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0107 | 0.02% | 47.0407 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.03 | 47.01 | 47.10 | 47.0407 | 47.03 |
BBSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.01 | 47.14 | 46.99 | 47.09 | 2,226 | 0.0307 | 0.07% |
| 1 Month | 47.4101 | 47.4101 | 46.975 | 47.13 | 818 | -0.3694 | -0.78% |
| 3 Months | 47.915 | 47.915 | 46.975 | 47.45 | 985 | -0.8743 | -1.82% |
| 6 Months | 46.51 | 48.14 | 46.51 | 47.31 | 3,631 | 0.5307 | 1.14% |
| 1 Year | 47.8748 | 48.14 | 46.345 | 47.20 | 2,682 | -0.8341 | -1.74% |
| 3 Years | 51.86 | 52.09 | 46.28 | 48.97 | 5,794 | -4.82 | -9.29% |
| 5 Years | 25.18 | 52.09 | 24.84 | 37.46 | 7,070 | 21.86 | 86.82% |
BBSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.0407 | 0.01 | 0.02% | 47.03 | 47.10 | 47.01 | 22,449 |
| Apr 25 2024 | 47.03 | -0.04 | -0.07% | 47.065 | 47.065 | 47.0159 | 150 |
| Apr 24 2024 | 47.065 | -0.05 | -0.11% | 46.99 | 47.065 | 46.99 | 4,274 |
| Apr 23 2024 | 47.115 | 0.06 | 0.13% | 47.055 | 47.14 | 47.055 | 5,853 |
| Apr 22 2024 | 47.055 | 0.02 | 0.04% | 47.035 | 47.055 | 47.035 | 828 |
| Apr 19 2024 | 47.035 | 0.02 | 0.05% | 47.01 | 47.035 | 47.01 | 23 |
| Apr 18 2024 | 47.0134 | -0.05 | -0.10% | 47.06 | 47.06 | 46.99 | 103 |
| Apr 17 2024 | 47.06 | 0.09 | 0.18% | 46.975 | 47.06 | 46.975 | 42 |
| Apr 16 2024 | 46.975 | -0.05 | -0.11% | 47.025 | 47.025 | 46.975 | 71 |
| Apr 15 2024 | 47.025 | -0.13 | -0.27% | 47.01 | 47.025 | 47.01 | 76 |
| Apr 12 2024 | 47.1501 | 0.09 | 0.20% | 47.0558 | 47.16 | 47.0558 | 242 |
| Apr 11 2024 | 47.0558 | 0.03 | 0.07% | 47.09 | 47.09 | 47.0558 | 13 |
| Apr 10 2024 | 47.025 | -0.28 | -0.60% | 47.08 | 47.08 | 47.0241 | 560 |
| Apr 09 2024 | 47.3096 | 0.07 | 0.16% | 47.25 | 47.3237 | 47.25 | 1,627 |
| Apr 08 2024 | 47.2349 | -0.07 | -0.15% | 47.23 | 47.24 | 47.23 | 1,019 |
| Apr 05 2024 | 47.3048 | -0.09 | -0.19% | 47.33 | 47.33 | 47.3048 | 18 |
| Apr 04 2024 | 47.3957 | 0.06 | 0.12% | 47.39 | 47.3957 | 47.345 | 247 |
| Apr 03 2024 | 47.3405 | 0.02 | 0.05% | 47.27 | 47.3405 | 47.27 | 47 |
| Apr 02 2024 | 47.3155 | 0.01 | 0.02% | 47.27 | 47.3155 | 47.27 | 223 |
| Apr 01 2024 | 47.305 | -0.27 | -0.56% | 47.4101 | 47.4101 | 47.305 | 127 |
| Mar 28 2024 | 47.57 | -0.06 | -0.12% | 47.6257 | 47.64 | 47.57 | 201 |
