Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IsoRay Inc | ISR | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.384 |
ISR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.91 | 0.9821 | 0.1922 | 0.5581734 | 536,248 | -0.526 | -57.80% |
5 Years | 0.41 | 2.81 | 0.1922 | 1.24 | 1,488,384 | -0.026 | -6.34% |
ISR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 24 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 23 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 22 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 19 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 18 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 17 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 16 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 15 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 12 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 11 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 10 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 09 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 08 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 05 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 04 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 03 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 02 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Apr 01 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Mar 28 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Mar 27 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |
Mar 26 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0 |