ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares USTech Breakthrough Multisector ETF

iShares USTech Breakthrough Multisector ETF (TECB)

49.5023
-0.3577
(-0.72%)
Closed July 20 4:00PM
49.518
0.0157
(0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.5023
Bid
-
Ask
-
Volume
10,977
49.445 Day's Range 50.0125
34.50 52 Week Range 51.90
Previous Close
49.86
Open
49.83
Last Trade
100
@
49.5023
Last Trade Time
Average Volume (3m)
34,083
Financial Volume
$ 544,986
VWAP
49.648

TECB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6177-3.1645148669851.1251.949.4453353950.87067826SP
4-0.6377-1.2718388512250.1451.949.4453836050.73969504SP
123.98238.7484622144145.5251.944.6253408348.94765748SP
265.102311.491666666744.451.944.074653747.30243178SP
529.652324.221580928539.8551.934.54702442.95585211SP
1569.822324.753780241939.6851.925.033489437.99816687SP
26023.962393.822631166825.5451.919.6524295934.43632823SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
JTORENCE JTORENCE 4 minutes ago
Locknload56 Are you really surprised? Thats the way it has always been.
NWBO
lighter than AIR lighter than AIR 5 minutes ago
We would never know he posted ANYTHING…were it not for the constant references to his posts…

Nobody cares…meaningless….he’s only here as the polar opposite of our pumps. When we finally deliver, he’ll be toast.
ECSL
ddabetsmallwinbig ddabetsmallwinbig 6 minutes ago
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
CRWD
Monksdream Monksdream 6 minutes ago
GOSS under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/ytbqpIMG_9757.gif
GOSS
JTORENCE JTORENCE 7 minutes ago
SmallCapStockAlert Better tone it down or you may get suspended from the board. And don't ever diss LP. that's a sure way to be silenced.
NWBO
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Oopsie Peepeeoil - I trade otc stocks- all sanctioned for trading by the SEC FINRA OTCMarkets and others
stocks2012 stocks2012 7 minutes ago
$1.00 to $2.00 is nowhere close to having peace of mind here. At that range the threat of dipping back below $1.00 always presents itself. I have just about given up on my dream of seeing $29.00 ever again. The past couple of years I had a fear that the run to $29.00 was a hype run similar to the
FCEL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
A Joisy 'toon with national implications!

https://assets.amuniversal.com/24d199a02647013d616c005056a9545d
Wayne R Wayne R 9 minutes ago
like only 2 bagholders left here

I highly doubt that, lurkers in the wings wondering how the pumpers could ever convince them that this was going to 10 bucks and beyond with very suspect evidence of anything.

Those people obviously cashed out before scurrying off.
MTRT
Monroe1 Monroe1 9 minutes ago
Even social comedian turnedcia installed Zelensky is opening the Trump door kind of early?!! He is a puppet but sees biden as a worthless has been.
https://wltreport.com/2024/07/19/president-trump-volodymyr-zelensky-speak-via-phone-call/
MightyX MightyX 10 minutes ago
Soon..we will see how many EVs have Faraday inside
FFIE
Copilotdog Copilotdog 11 minutes ago
New guy is a contract employee. Why do they need a CFO? They don’t make any money. They only spend it.
PSYCF
MightyX MightyX 11 minutes ago
How many laptop companies have Nvidia inside?
FFIE
Monksdream Monksdream 11 minutes ago
IOBT
https://investorshub.advfn.com/uimage/uploads/2024/7/20/xzhlvIMG_9756.gif
IOBT
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1813709022211817930
HD2001 HD2001 12 minutes ago
Holding 1.5 million looking for another 500k if we stay below.01 hold for .50 depending on the merger candidate. Blocked all naysayers
ZHUD
chazzy1 chazzy1 13 minutes ago
Digdeeper17, no shares have traded hands precisely because the stock is currently not tradeable in a retail market. As to your other point, that "the biggest player only owed 2 mill", Neogenomics paid HDC $6.6 million.
I know that you still see no value here, but one well-credentialed expert
HDVY
cjstocksup cjstocksup 13 minutes ago
https://x.com/RealJamesWoods/status/1813717277088608337
skitahoe skitahoe 13 minutes ago
Have you driven an EV for any period of time. I know many who have, and few ever use a public charger. The network should be improved, but the biggest change that eliminates the problem is vehicle range.

I frankly have been very satisfied with just 120 volt charging, I have often d
CRTG
Monksdream Monksdream 14 minutes ago
OKYO under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/gqjdnIMG_9755.gif
OKYO
Nemesis18 Nemesis18 14 minutes ago
That ultimately matters not to me, as I have nothing to fear. So any implied danger to me, by you, is shrugged off.
The truth should be in the open, and for British NHS Patients, it is of particular public interest.
NWBO
cjstocksup cjstocksup 14 minutes ago
https://x.com/RealJamesWoods/status/1813722727611867403
Mojocash Mojocash 14 minutes ago
https://share.newsbreak.com/7tg5yxjp

Your Recent History

Delayed Upgrade Clock