iShares Russell 2000 Gro... IWO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	47.90	51.60	23.70	49.75	0.00	0.00 %	0	20	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	27.90	31.70	22.91	29.80	0.00	0.00 %	0	7	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	18.10	21.80	14.25	19.95	0.00	0.00 %	0	3	-
245.00	13.20	17.00	8.90	15.10	0.00	0.00 %	0	4	-
250.00	8.70	12.50	4.53	10.60	0.00	0.00 %	0	24	-
255.00	4.70	6.50	6.50	5.60	2.06	46.40 %	1	17	5/03/2024
260.00	2.25	3.90	2.90	3.075	0.85	41.46 %	6	73	5/03/2024
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.10	5.00	0.30	2.55	0.00	0.00 %	0	44	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.15	4.00	0.15	2.075	0.00	0.00 %	0	152	-
295.00	0.70	5.00	0.70	2.85	0.00	0.00 %	0	57	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	0.85	5.00	0.85	2.925	0.00	0.00 %	0	20	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.78	5.00	0.78	2.89	0.00	0.00 %	0	19	-
225.00	1.14	5.00	1.14	3.07	0.00	0.00 %	0	5	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.05	5.00	0.95	2.525	0.00	0.00 %	0	20	-
240.00	0.25	5.00	1.77	2.625	0.00	0.00 %	0	26	-
245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	1.20	4.20	1.20	2.70	-1.58	-56.83 %	1	91	5/03/2024
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	4.20	6.10	9.25	5.15	0.00	0.00 %	0	2	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	9.30	13.10	19.50	11.20	0.00	0.00 %	0	0	-
275.00	13.90	17.70	12.60	15.80	0.00	0.00 %	0	0	-
280.00	18.80	22.70	0.00	20.75	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	28.80	32.70	0.00	30.75	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IWO iShares Russell 2000 Growth