Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Norway ETF | ENOR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0725 | -0.31% | 23.2842 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.3567 | 23.26 | 23.6401 | 23.2842 | 23.3567 |
ENOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.48 | 23.86 | 23.26 | 23.45 | 8,079 | -0.1958 | -0.83% |
| 1 Month | 23.80 | 24.352 | 23.13 | 23.77 | 7,058 | -0.5158 | -2.17% |
| 3 Months | 22.71 | 24.352 | 22.1616 | 23.23 | 7,809 | 0.5742 | 2.53% |
| 6 Months | 22.18 | 24.58 | 21.88 | 23.36 | 10,052 | 1.10 | 4.98% |
| 1 Year | 23.35 | 24.58 | 21.375 | 23.10 | 11,951 | -0.0658 | -0.28% |
| 3 Years | 28.97 | 31.86 | 20.59 | 26.34 | 19,310 | -5.69 | -19.63% |
| 5 Years | 25.66 | 31.86 | 12.73 | 24.59 | 19,096 | -2.38 | -9.26% |
ENOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.2842 | -0.07 | -0.31% | 23.3567 | 23.6401 | 23.26 | 3,437 |
| Apr 30 2024 | 23.3567 | -0.36 | -1.53% | 23.72 | 23.72 | 23.3567 | 2,770 |
| Apr 29 2024 | 23.72 | 0.04 | 0.18% | 23.70 | 23.7692 | 23.66 | 1,325 |
| Apr 26 2024 | 23.6776 | -0.18 | -0.76% | 23.86 | 23.86 | 23.675 | 1,757 |
| Apr 25 2024 | 23.86 | 0.44 | 1.88% | 23.61 | 23.86 | 23.61 | 1,143 |
| Apr 24 2024 | 23.42 | -0.16 | -0.67% | 23.48 | 23.49 | 23.35 | 33,400 |
| Apr 23 2024 | 23.5775 | 0.21 | 0.88% | 23.28 | 23.61 | 23.28 | 725 |
| Apr 22 2024 | 23.3707 | 0.17 | 0.71% | 23.22 | 23.40 | 23.22 | 1,391 |
| Apr 19 2024 | 23.2052 | 0.03 | 0.12% | 23.13 | 23.37 | 23.13 | 7,200 |
| Apr 18 2024 | 23.1769 | -0.17 | -0.74% | 23.26 | 23.3482 | 23.1501 | 2,228 |
| Apr 17 2024 | 23.35 | -0.10 | -0.41% | 23.47 | 23.47 | 23.32 | 3,711 |
| Apr 16 2024 | 23.4466 | -0.18 | -0.78% | 23.485 | 23.52 | 23.36 | 11,553 |
| Apr 15 2024 | 23.63 | -0.34 | -1.41% | 23.88 | 23.8801 | 23.57 | 10,708 |
| Apr 12 2024 | 23.9678 | -0.30 | -1.25% | 24.11 | 24.1499 | 23.9467 | 3,935 |
| Apr 11 2024 | 24.27 | 0.28 | 1.17% | 24.19 | 24.27 | 23.91 | 35,254 |
| Apr 10 2024 | 23.99 | -0.17 | -0.70% | 23.97 | 24.02 | 23.88 | 1,751 |
| Apr 09 2024 | 24.1581 | -0.06 | -0.23% | 24.30 | 24.305 | 24.08 | 3,394 |
| Apr 08 2024 | 24.215 | 0.06 | 0.26% | 24.25 | 24.352 | 24.15 | 3,878 |
| Apr 05 2024 | 24.1511 | 0.28 | 1.18% | 24.06 | 24.1893 | 24.05 | 2,219 |
| Apr 04 2024 | 23.87 | -0.18 | -0.75% | 24.19 | 24.19 | 23.87 | 6,773 |
| Apr 03 2024 | 24.05 | 0.32 | 1.33% | 23.80 | 24.06 | 23.79 | 6,189 |
| Apr 02 2024 | 23.7342 | 0.25 | 1.08% | 23.53 | 23.7342 | 23.53 | 4,957 |
