ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI Global Multifactor ETF

iShares MSCI Global Multifactor ETF (ACWF)

32.7935
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
156-4.4365-11.916465216237.2339.5828.871627335.82866715SP
2603.663512.57638173729.1339.5820.74991595732.70056185SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900032.793500.0032.793532.793532.79350
171892260032.793500.0032.793532.793532.79350
171874980032.793500.0032.793532.793532.79350
171866340032.793500.0032.793532.793532.79350
171840420032.793500.0032.793532.793532.79350
171831780032.793500.0032.793532.793532.79350
171823140032.793500.0032.793532.793532.79350
171814500032.793500.0032.793532.793532.79350
171805860032.793500.0032.793532.793532.79350
171779940032.793500.0032.793532.793532.79350
171771300032.793500.0032.793532.793532.79350
171762660032.793500.0032.793532.793532.79350
171754020032.793500.0032.793532.793532.79350
171745380032.793500.0032.793532.793532.79350
171719460032.793500.0032.793532.793532.79350
171710820032.793500.0032.793532.793532.79350
171702180032.793500.0032.793532.793532.79350
171693540032.793500.0032.793532.793532.79350
171658980032.793500.0032.793532.793532.79350
171650340032.793500.0032.793532.793532.79350
171641700032.793500.0032.793532.793532.79350
171633060032.793500.0032.793532.793532.79350
171624420032.793500.0032.793532.793532.79350
171598500032.793500.0032.793532.793532.79350
171589860032.793500.0032.793532.793532.79350
171581220032.793500.0032.793532.793532.79350
171572580032.793500.0032.793532.793532.79350
171563940032.793500.0032.793532.793532.79350
171538020032.793500.0032.793532.793532.79350
171529380032.793500.0032.793532.793532.79350
171520740032.793500.0032.793532.793532.79350
171512100032.793500.0032.793532.793532.79350
171503460032.793500.0032.793532.793532.79350
171477540032.793500.0032.793532.793532.79350
171468900032.793500.0032.793532.793532.79350
171460260032.793500.0032.793532.793532.79350
171451620032.793500.0032.793532.793532.79350
171442980032.793500.0032.793532.793532.79350
171417060032.793500.0032.793532.793532.79350
171408420032.793500.0032.793532.793532.79350
171399780032.793500.0032.793532.793532.79350
171391140032.793500.0032.793532.793532.79350
171382500032.793500.0032.793532.793532.79350
171356580032.793500.0032.793532.793532.79350
171347940032.793500.0032.793532.793532.79350
171339300032.793500.0032.793532.793532.79350
171330660032.793500.0032.793532.793532.79350
171322020032.793500.0032.793532.793532.79350
171296100032.793500.0032.793532.793532.79350
171287460032.793500.0032.793532.793532.79350
171278820032.793500.0032.793532.793532.79350
171270180032.793500.0032.793532.793532.79350
171261540032.793500.0032.793532.793532.79350
171235620032.793500.0032.793532.793532.79350
171226980032.793500.0032.793532.793532.79350
171218340032.793500.0032.793532.793532.79350
171209700032.793500.0032.793532.793532.79350
171201060032.793500.0032.793532.793532.79350
171166500032.793500.0032.793532.793532.79350
171157860032.793500.0032.793532.793532.79350
171149220032.793500.0032.793532.793532.79350
171140580032.793500.0032.793532.793532.79350

Your Recent History

Delayed Upgrade Clock