Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Morningstar Multi Asset Income ETF | IYLD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 19.94 | 14:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.97 | 19.91 | 19.97 | 19.89 |
IYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.94 | 20.00 | 19.83 | 19.87 | 13,402 | 0.00 | 0.00% |
| 1 Month | 19.71 | 20.00 | 19.34 | 19.65 | 15,733 | 0.23 | 1.17% |
| 3 Months | 19.72 | 20.00 | 19.34 | 19.73 | 19,582 | 0.22 | 1.12% |
| 6 Months | 18.80 | 20.15 | 18.80 | 19.67 | 31,047 | 1.14 | 6.06% |
| 1 Year | 19.14 | 20.15 | 18.38 | 19.45 | 28,289 | 0.80 | 4.18% |
| 3 Years | 24.11 | 24.50 | 17.83 | 20.54 | 37,765 | -4.17 | -17.30% |
| 5 Years | 24.56 | 26.08 | 17.59 | 22.06 | 50,893 | -4.62 | -18.81% |
IYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 19.89 | 0.04 | 0.20% | 19.93 | 19.93 | 19.85 | 14,492 |
| May 08 2024 | 19.85 | -0.05 | -0.23% | 19.95 | 19.95 | 19.84 | 14,740 |
| May 07 2024 | 19.8951 | 0.01 | 0.03% | 20.00 | 20.00 | 19.87 | 8,254 |
| May 06 2024 | 19.89 | 0.03 | 0.14% | 19.84 | 19.92 | 19.84 | 13,417 |
| May 03 2024 | 19.8614 | 0.11 | 0.56% | 19.94 | 19.94 | 19.83 | 16,108 |
| May 02 2024 | 19.75 | 0.05 | 0.27% | 19.75 | 19.77 | 19.65 | 7,758 |
| May 01 2024 | 19.6966 | 0.05 | 0.24% | 19.63 | 19.765 | 19.63 | 10,586 |
| Apr 30 2024 | 19.65 | -0.09 | -0.46% | 19.81 | 19.81 | 19.62 | 14,422 |
| Apr 29 2024 | 19.74 | 0.08 | 0.42% | 19.65 | 19.77 | 19.65 | 25,417 |
| Apr 26 2024 | 19.6566 | 0.06 | 0.31% | 19.655 | 19.68 | 19.63 | 40,733 |
| Apr 25 2024 | 19.5959 | -0.02 | -0.12% | 19.60 | 19.60 | 19.50 | 3,494 |
| Apr 24 2024 | 19.62 | -0.04 | -0.20% | 19.63 | 19.66 | 19.5919 | 8,288 |
| Apr 23 2024 | 19.66 | 0.02 | 0.10% | 19.55 | 19.6845 | 19.55 | 22,959 |
| Apr 22 2024 | 19.64 | 0.16 | 0.82% | 19.61 | 19.64 | 19.50 | 13,325 |
| Apr 19 2024 | 19.48 | 0.04 | 0.21% | 19.42 | 19.5121 | 19.42 | 3,997 |
| Apr 18 2024 | 19.4393 | -0.02 | -0.11% | 19.43 | 19.4726 | 19.41 | 5,469 |
| Apr 17 2024 | 19.46 | 0.11 | 0.57% | 19.45 | 19.4795 | 19.43 | 6,615 |
| Apr 16 2024 | 19.35 | -0.11 | -0.57% | 19.35 | 19.3999 | 19.34 | 6,473 |
| Apr 15 2024 | 19.46 | -0.11 | -0.59% | 19.65 | 19.65 | 19.4441 | 71,297 |
| Apr 12 2024 | 19.5748 | -0.11 | -0.53% | 19.71 | 19.71 | 19.5748 | 6,872 |
| Apr 11 2024 | 19.68 | 0.00 | 0.00% | 19.68 | 19.68 | 19.5976 | 19,418 |
| Apr 10 2024 | 19.68 | -0.16 | -0.81% | 19.84 | 19.84 | 19.6283 | 19,895 |
