Register to chat with like-minded investors on our interactive forums.
ILF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.64 | -0.91 | -3.43% | 26.31 | 26.375 | 25.59 | 934,593 |
| Jun 06 2024 | 26.55 | 0.21 | 0.80% | 26.53 | 26.85 | 26.415 | 2,724,501 |
| Jun 05 2024 | 26.34 | 0.25 | 0.96% | 26.25 | 26.45 | 26.16 | 800,353 |
| Jun 04 2024 | 26.09 | -0.19 | -0.72% | 26.08 | 26.14 | 25.93 | 2,688,883 |
| Jun 03 2024 | 26.28 | -0.78 | -2.88% | 26.85 | 26.85 | 26.13 | 1,947,458 |
| May 31 2024 | 27.06 | -0.12 | -0.44% | 27.02 | 27.14 | 26.83 | 1,337,531 |
| May 30 2024 | 27.18 | 0.09 | 0.33% | 27.00 | 27.2901 | 27.00 | 787,897 |
| May 29 2024 | 27.09 | -0.50 | -1.81% | 27.16 | 27.21 | 26.985 | 1,021,547 |
| May 28 2024 | 27.59 | 0.10 | 0.36% | 27.67 | 27.795 | 27.505 | 861,071 |
| May 24 2024 | 27.49 | -0.07 | -0.25% | 27.68 | 27.695 | 27.4799 | 583,434 |
| May 23 2024 | 27.56 | -0.24 | -0.86% | 27.90 | 27.97 | 27.52 | 903,570 |
| May 22 2024 | 27.80 | -0.53 | -1.87% | 28.06 | 28.16 | 27.72 | 909,297 |
| May 21 2024 | 28.33 | -0.14 | -0.49% | 28.46 | 28.505 | 28.265 | 381,547 |
| May 20 2024 | 28.47 | -0.02 | -0.07% | 28.40 | 28.62 | 28.30 | 389,462 |
| May 17 2024 | 28.49 | 0.16 | 0.56% | 28.39 | 28.5299 | 28.30 | 848,536 |
| May 16 2024 | 28.33 | -0.11 | -0.39% | 28.46 | 28.55 | 28.28 | 720,838 |
| May 15 2024 | 28.44 | -0.05 | -0.18% | 28.34 | 28.57 | 28.15 | 732,332 |
| May 14 2024 | 28.49 | 0.03 | 0.11% | 28.44 | 28.555 | 28.41 | 617,658 |
| May 13 2024 | 28.46 | 0.03 | 0.11% | 28.63 | 28.79 | 28.40 | 2,221,859 |
| May 10 2024 | 28.43 | -0.11 | -0.39% | 28.70 | 28.7937 | 28.43 | 733,210 |
| May 09 2024 | 28.54 | -0.06 | -0.21% | 28.24 | 28.595 | 28.145 | 924,916 |
| May 08 2024 | 28.60 | -0.01 | -0.03% | 28.31 | 28.615 | 28.30 | 785,770 |
| May 07 2024 | 28.61 | 0.15 | 0.53% | 28.49 | 28.6853 | 28.49 | 902,488 |
| May 06 2024 | 28.46 | 0.20 | 0.71% | 28.24 | 28.50 | 28.24 | 602,718 |
| May 03 2024 | 28.26 | 0.42 | 1.51% | 28.34 | 28.35 | 28.10 | 583,184 |
| May 02 2024 | 27.84 | 0.39 | 1.42% | 27.91 | 27.9499 | 27.74 | 1,116,297 |
| May 01 2024 | 27.45 | 0.07 | 0.26% | 27.52 | 27.7989 | 27.265 | 1,378,041 |
| Apr 30 2024 | 27.38 | -0.64 | -2.28% | 27.81 | 27.84 | 27.38 | 770,661 |
| Apr 29 2024 | 28.02 | 0.26 | 0.94% | 27.90 | 28.05 | 27.885 | 1,083,739 |
| Apr 26 2024 | 27.76 | 0.51 | 1.87% | 27.50 | 27.86 | 27.50 | 570,832 |
| Apr 25 2024 | 27.25 | -0.06 | -0.22% | 26.88 | 27.31 | 26.87 | 1,020,188 |
| Apr 24 2024 | 27.31 | -0.18 | -0.65% | 27.47 | 27.47 | 27.12 | 528,686 |
| Apr 23 2024 | 27.49 | 0.19 | 0.70% | 27.12 | 27.62 | 27.12 | 1,267,393 |
| Apr 22 2024 | 27.30 | 0.23 | 0.85% | 26.99 | 27.32 | 26.91 | 553,976 |
| Apr 19 2024 | 27.07 | 0.32 | 1.20% | 26.78 | 27.13 | 26.75 | 1,423,846 |
| Apr 18 2024 | 26.75 | -0.06 | -0.22% | 26.91 | 27.06 | 26.585 | 865,166 |
| Apr 17 2024 | 26.81 | 0.11 | 0.41% | 26.91 | 27.09 | 26.61 | 1,664,645 |
| Apr 16 2024 | 26.70 | -0.54 | -1.98% | 26.76 | 26.95 | 26.60 | 1,309,755 |
| Apr 15 2024 | 27.24 | -0.41 | -1.48% | 27.59 | 27.62 | 27.19 | 1,195,475 |
| Apr 12 2024 | 27.65 | -0.56 | -1.99% | 28.00 | 28.10 | 27.5583 | 1,273,376 |
| Apr 11 2024 | 28.21 | -0.05 | -0.18% | 28.28 | 28.32 | 28.09 | 654,458 |
| Apr 10 2024 | 28.26 | -0.62 | -2.15% | 28.49 | 28.58 | 28.18 | 1,514,215 |
| Apr 09 2024 | 28.88 | 0.16 | 0.56% | 28.86 | 29.05 | 28.72 | 1,884,994 |
| Apr 08 2024 | 28.72 | 0.45 | 1.59% | 28.40 | 28.78 | 28.40 | 430,189 |
| Apr 05 2024 | 28.27 | 0.04 | 0.14% | 28.33 | 28.33 | 28.105 | 783,929 |
| Apr 04 2024 | 28.23 | -0.08 | -0.28% | 28.56 | 28.89 | 28.21 | 1,200,099 |
| Apr 03 2024 | 28.31 | 0.03 | 0.11% | 28.12 | 28.48 | 27.995 | 1,159,449 |
| Apr 02 2024 | 28.28 | 0.20 | 0.71% | 28.20 | 28.35 | 28.10 | 1,021,156 |
| Apr 01 2024 | 28.08 | -0.36 | -1.27% | 28.48 | 28.52 | 27.965 | 546,444 |
| Mar 28 2024 | 28.44 | 0.10 | 0.35% | 28.28 | 28.52 | 28.28 | 414,664 |
| Mar 27 2024 | 28.34 | 0.16 | 0.57% | 28.20 | 28.375 | 28.065 | 643,768 |
| Mar 26 2024 | 28.18 | 0.09 | 0.32% | 28.14 | 28.235 | 28.01 | 498,939 |
| Mar 25 2024 | 28.09 | 0.03 | 0.11% | 28.06 | 28.22 | 28.04 | 296,259 |
| Mar 22 2024 | 28.06 | -0.24 | -0.85% | 28.22 | 28.23 | 28.005 | 567,358 |
| Mar 21 2024 | 28.30 | -0.18 | -0.63% | 28.56 | 28.56 | 28.285 | 657,071 |
| Mar 20 2024 | 28.48 | 0.75 | 2.70% | 27.83 | 28.51 | 27.73 | 788,869 |
| Mar 19 2024 | 27.73 | -0.19 | -0.68% | 27.83 | 27.93 | 27.705 | 831,261 |
| Mar 18 2024 | 27.92 | -0.01 | -0.04% | 28.11 | 28.16 | 27.735 | 1,372,584 |
| Mar 15 2024 | 27.93 | -0.16 | -0.57% | 28.00 | 28.09 | 27.855 | 1,363,395 |
| Mar 14 2024 | 28.09 | -0.09 | -0.32% | 28.20 | 28.25 | 27.9718 | 1,593,203 |
| Mar 13 2024 | 28.18 | 0.29 | 1.04% | 27.89 | 28.295 | 27.89 | 1,180,458 |
| Mar 12 2024 | 27.89 | 0.17 | 0.61% | 27.90 | 27.945 | 27.71 | 1,455,773 |
| Mar 11 2024 | 27.72 | 0.03 | 0.11% | 27.52 | 27.8424 | 27.52 | 2,058,032 |
