Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ishares ibonds Oct 2033 Term Tips ETF | IBIJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2565 | -1.00% | 25.435 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.51 | 25.44 | 25.51 | 25.435 | 25.6915 |
IBIJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.42 | 25.73 | 25.39 | 25.51 | 2,680 | 0.015 | 0.06% |
| 1 Month | 25.28 | 25.73 | 25.1266 | 25.39 | 2,908 | 0.155 | 0.61% |
| 3 Months | 25.4099 | 25.74 | 24.806 | 25.24 | 3,199 | 0.0251 | 0.10% |
| 6 Months | 25.34 | 26.03 | 24.806 | 25.46 | 4,011 | 0.095 | 0.37% |
| 1 Year | 24.875 | 26.03 | 24.05 | 25.12 | 5,199 | 0.56 | 2.25% |
| 3 Years | 24.875 | 26.03 | 24.05 | 25.12 | 5,199 | 0.56 | 2.25% |
| 5 Years | 24.875 | 26.03 | 24.05 | 25.12 | 5,199 | 0.56 | 2.25% |
IBIJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.435 | -0.26 | -1.00% | 25.51 | 25.51 | 25.435 | 644 |
| Jun 06 2024 | 25.6915 | -0.03 | -0.11% | 25.705 | 25.705 | 25.6915 | 1,884 |
| Jun 05 2024 | 25.721 | 0.06 | 0.24% | 25.71 | 25.73 | 25.67 | 2,020 |
| Jun 04 2024 | 25.66 | 0.10 | 0.39% | 25.62 | 25.66 | 25.62 | 304 |
| Jun 03 2024 | 25.5599 | 0.17 | 0.67% | 25.53 | 25.5693 | 25.52 | 1,789 |
| May 31 2024 | 25.3908 | 0.10 | 0.40% | 25.42 | 25.4254 | 25.39 | 7,403 |
| May 30 2024 | 25.29 | 0.13 | 0.52% | 25.30 | 25.30 | 25.29 | 4,485 |
| May 29 2024 | 25.16 | -0.10 | -0.40% | 25.14 | 25.16 | 25.1266 | 1,521 |
| May 28 2024 | 25.26 | -0.10 | -0.37% | 25.35 | 25.35 | 25.25 | 3,829 |
| May 24 2024 | 25.355 | 0.04 | 0.14% | 25.35 | 25.355 | 25.35 | 389 |
| May 23 2024 | 25.32 | -0.13 | -0.51% | 25.45 | 25.45 | 25.32 | 404 |
| May 22 2024 | 25.45 | -0.02 | -0.08% | 25.41 | 25.45 | 25.41 | 812 |
| May 21 2024 | 25.47 | 0.09 | 0.35% | 25.4602 | 25.4896 | 25.46 | 3,126 |
| May 20 2024 | 25.38 | -0.03 | -0.12% | 25.38 | 25.395 | 25.38 | 1,386 |
| May 17 2024 | 25.41 | -0.05 | -0.20% | 25.44 | 25.44 | 25.4005 | 6,788 |
| May 16 2024 | 25.46 | -0.01 | -0.04% | 25.49 | 25.49 | 25.44 | 5,850 |
| May 15 2024 | 25.471 | 0.15 | 0.58% | 25.42 | 25.51 | 25.42 | 2,379 |
| May 14 2024 | 25.325 | 0.07 | 0.28% | 25.28 | 25.325 | 25.28 | 969 |
| May 13 2024 | 25.2544 | 0.02 | 0.09% | 25.29 | 25.29 | 25.2544 | 6,115 |
| May 10 2024 | 25.2325 | -0.06 | -0.25% | 25.28 | 25.28 | 25.22 | 3,808 |
| May 09 2024 | 25.295 | 0.10 | 0.38% | 25.20 | 25.295 | 25.20 | 2,238 |
