Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global Utilities | JXI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4936 | 0.77% | 64.8056 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.35 | 64.35 | 64.75 | 64.8056 | 64.312 |
JXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.78 | 64.9406 | 63.47 | 64.34 | 10,237 | 1.03 | 1.61% |
| 1 Month | 59.01 | 64.9406 | 58.83 | 61.66 | 12,775 | 5.80 | 9.82% |
| 3 Months | 55.14 | 64.9406 | 55.09 | 59.50 | 8,764 | 9.67 | 17.53% |
| 6 Months | 57.42 | 64.9406 | 54.00 | 58.43 | 9,648 | 7.39 | 12.86% |
| 1 Year | 60.38 | 64.9406 | 50.59 | 57.83 | 10,385 | 4.43 | 7.33% |
| 3 Years | 62.98 | 67.688 | 50.59 | 60.71 | 14,486 | 1.83 | 2.90% |
| 5 Years | 54.22 | 67.688 | 41.43 | 57.60 | 24,924 | 10.59 | 19.52% |
JXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 64.8056 | 0.49 | 0.77% | 64.35 | 64.8056 | 64.35 | 8,799 |
| May 20 2024 | 64.312 | -0.22 | -0.35% | 64.62 | 64.62 | 64.27 | 11,273 |
| May 17 2024 | 64.5348 | -0.14 | -0.21% | 64.37 | 64.5799 | 64.3129 | 15,675 |
| May 16 2024 | 64.67 | -0.04 | -0.06% | 64.71 | 64.9406 | 64.62 | 3,725 |
| May 15 2024 | 64.71 | 0.98 | 1.54% | 64.45 | 64.78 | 64.45 | 8,601 |
| May 14 2024 | 63.7283 | 0.24 | 0.37% | 63.78 | 63.84 | 63.47 | 11,909 |
| May 13 2024 | 63.492 | -0.14 | -0.22% | 63.64 | 63.72 | 63.49 | 3,998 |
| May 10 2024 | 63.63 | 0.21 | 0.34% | 63.90 | 64.00 | 63.55 | 11,272 |
| May 09 2024 | 63.4164 | 0.83 | 1.32% | 62.50 | 63.4164 | 62.50 | 18,763 |
| May 08 2024 | 62.5906 | 0.63 | 1.02% | 61.86 | 62.5906 | 61.86 | 15,370 |
| May 07 2024 | 61.9594 | 0.59 | 0.96% | 61.73 | 61.9594 | 61.73 | 6,343 |
| May 06 2024 | 61.3678 | 0.37 | 0.60% | 61.28 | 61.44 | 61.10 | 8,079 |
| May 03 2024 | 61.0004 | 0.54 | 0.90% | 60.95 | 61.0899 | 60.70 | 7,706 |
| May 02 2024 | 60.4582 | 0.61 | 1.02% | 60.36 | 60.545 | 60.10 | 81,910 |
| May 01 2024 | 59.8477 | 0.44 | 0.74% | 59.41 | 60.32 | 59.30 | 8,634 |
| Apr 30 2024 | 59.41 | -0.37 | -0.62% | 59.52 | 59.67 | 59.36 | 4,751 |
| Apr 29 2024 | 59.7779 | 0.71 | 1.20% | 59.41 | 59.83 | 59.41 | 2,795 |
| Apr 26 2024 | 59.0685 | -0.36 | -0.60% | 59.55 | 59.55 | 59.0685 | 6,830 |
| Apr 25 2024 | 59.4276 | -0.14 | -0.24% | 59.02 | 59.4276 | 58.86 | 3,989 |
| Apr 24 2024 | 59.57 | 0.24 | 0.40% | 58.87 | 59.57 | 58.83 | 14,181 |
| Apr 23 2024 | 59.3333 | 0.38 | 0.65% | 59.01 | 59.5106 | 59.01 | 8,298 |
| Apr 22 2024 | 58.9507 | 0.60 | 1.03% | 58.37 | 59.0242 | 58.30 | 7,690 |
