Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Global Industrials | EXI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5033 | 0.36% | 140.55 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.64 | 140.115 | 140.64 | 140.55 | 140.0467 |
EXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.36 | 140.64 | 136.76 | 139.03 | 12,731 | 3.19 | 2.32% |
| 1 Month | 136.64 | 140.64 | 132.91 | 135.88 | 14,725 | 3.91 | 2.86% |
| 3 Months | 130.99 | 140.64 | 130.96 | 136.38 | 14,568 | 9.56 | 7.30% |
| 6 Months | 113.06 | 140.64 | 112.57 | 129.58 | 15,549 | 27.49 | 24.31% |
| 1 Year | 115.09 | 140.64 | 106.394 | 119.21 | 26,369 | 25.46 | 22.12% |
| 3 Years | 123.98 | 140.64 | 89.52 | 114.92 | 20,054 | 16.57 | 13.37% |
| 5 Years | 89.65 | 140.64 | 59.59 | 106.54 | 27,373 | 50.90 | 56.78% |
EXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 140.55 | 0.50 | 0.36% | 140.64 | 140.64 | 140.115 | 5,982 |
| May 09 2024 | 140.0467 | 1.52 | 1.09% | 138.76 | 140.09 | 138.76 | 23,844 |
| May 08 2024 | 138.53 | 0.09 | 0.07% | 137.97 | 138.75 | 137.97 | 7,565 |
| May 07 2024 | 138.44 | -0.35 | -0.25% | 138.76 | 138.97 | 138.38 | 7,727 |
| May 06 2024 | 138.79 | 1.44 | 1.04% | 138.00 | 138.79 | 138.00 | 17,582 |
| May 03 2024 | 137.3548 | 1.32 | 0.97% | 137.36 | 137.36 | 136.76 | 6,937 |
| May 02 2024 | 136.0309 | 1.13 | 0.84% | 135.85 | 136.22 | 134.89 | 7,620 |
| May 01 2024 | 134.897 | 0.06 | 0.04% | 134.95 | 136.565 | 134.29 | 24,057 |
| Apr 30 2024 | 134.84 | -1.78 | -1.30% | 136.70 | 136.70 | 134.84 | 6,706 |
| Apr 29 2024 | 136.6179 | 0.51 | 0.37% | 136.25 | 136.7728 | 136.25 | 4,651 |
| Apr 26 2024 | 136.1091 | 1.49 | 1.11% | 135.34 | 136.38 | 135.30 | 23,208 |
| Apr 25 2024 | 134.6162 | -0.75 | -0.55% | 133.37 | 134.88 | 133.15 | 21,677 |
| Apr 24 2024 | 135.3612 | -0.59 | -0.43% | 136.17 | 136.17 | 134.541 | 5,206 |
| Apr 23 2024 | 135.9468 | 1.66 | 1.24% | 134.82 | 136.16 | 134.80 | 19,728 |
| Apr 22 2024 | 134.2827 | 1.08 | 0.81% | 133.86 | 134.6678 | 133.73 | 5,178 |
| Apr 19 2024 | 133.2018 | -0.43 | -0.32% | 133.47 | 134.145 | 132.91 | 9,967 |
| Apr 18 2024 | 133.63 | -0.19 | -0.14% | 134.06 | 134.94 | 133.48 | 24,013 |
| Apr 17 2024 | 133.8217 | -0.47 | -0.35% | 134.98 | 134.98 | 133.23 | 8,124 |
| Apr 16 2024 | 134.2957 | -0.84 | -0.62% | 134.51 | 134.60 | 133.80 | 7,982 |
| Apr 15 2024 | 135.1402 | -0.72 | -0.53% | 137.66 | 137.88 | 134.815 | 43,136 |
| Apr 12 2024 | 135.8578 | -1.85 | -1.34% | 136.64 | 136.64 | 135.47 | 19,587 |
