Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Focused Value Factor ETF | FOVL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.9807 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.9807 |
FOVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.82 | 60.064 | 58.9807 | 59.69 | 21,981 | -0.8393 | -1.40% |
| 1 Month | 62.05 | 62.79 | 58.22 | 60.94 | 22,152 | -3.07 | -4.95% |
| 3 Months | 57.43 | 63.0966 | 56.84 | 60.95 | 8,815 | 1.55 | 2.70% |
| 6 Months | 48.20 | 63.0966 | 48.145 | 60.09 | 4,981 | 10.78 | 22.37% |
| 1 Year | 51.25 | 63.0966 | 47.28 | 57.88 | 3,314 | 7.73 | 15.08% |
| 3 Years | 56.06 | 63.0966 | 45.0102 | 57.14 | 6,536 | 2.92 | 5.21% |
| 5 Years | 51.11 | 63.0966 | 25.833 | 53.89 | 5,748 | 7.87 | 15.40% |
FOVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 58.9807 | -1.02 | -1.71% | 59.61 | 59.61 | 58.9807 | 610 |
| Apr 29 2024 | 60.0047 | 0.19 | 0.33% | 59.91 | 60.0047 | 59.87 | 379 |
| Apr 26 2024 | 59.8101 | 0.13 | 0.21% | 59.77 | 59.8101 | 59.77 | 71 |
| Apr 25 2024 | 59.6838 | -0.38 | -0.63% | 59.54 | 59.6838 | 59.1845 | 107,064 |
| Apr 24 2024 | 60.064 | 0.22 | 0.37% | 59.82 | 60.064 | 59.6846 | 1,780 |
| Apr 23 2024 | 59.8423 | 0.24 | 0.40% | 59.9498 | 59.9498 | 59.8423 | 1,553 |
| Apr 22 2024 | 59.6064 | 0.56 | 0.95% | 59.24 | 59.9075 | 59.24 | 643 |
| Apr 19 2024 | 59.0479 | 0.57 | 0.97% | 58.41 | 59.0501 | 58.41 | 1,580 |
| Apr 18 2024 | 58.4816 | 0.12 | 0.21% | 58.63 | 58.87 | 58.39 | 5,242 |
| Apr 17 2024 | 58.3601 | -0.15 | -0.25% | 58.49 | 58.5499 | 58.3601 | 919 |
| Apr 16 2024 | 58.509 | -0.63 | -1.06% | 58.99 | 58.99 | 58.22 | 1,247 |
| Apr 15 2024 | 59.1387 | -0.49 | -0.81% | 60.11 | 60.11 | 58.944 | 687 |
| Apr 12 2024 | 59.6237 | -0.78 | -1.29% | 60.01 | 60.01 | 59.4201 | 748 |
| Apr 11 2024 | 60.4029 | -0.06 | -0.10% | 60.56 | 60.56 | 60.05 | 5,887 |
| Apr 10 2024 | 60.463 | -1.48 | -2.39% | 60.80 | 60.80 | 60.38 | 440 |
| Apr 09 2024 | 61.9453 | -0.02 | -0.03% | 62.16 | 62.16 | 61.515 | 1,128 |
| Apr 08 2024 | 61.9625 | 0.17 | 0.28% | 61.89 | 62.199 | 61.89 | 3,314 |
| Apr 05 2024 | 61.7918 | 0.34 | 0.55% | 61.4249 | 61.7918 | 61.33 | 1,816 |
| Apr 04 2024 | 61.4547 | -0.55 | -0.89% | 62.79 | 62.79 | 61.40 | 304,092 |
| Apr 03 2024 | 62.0096 | 0.34 | 0.55% | 62.05 | 62.08 | 61.92 | 3,833 |
| Apr 02 2024 | 61.669 | -0.72 | -1.16% | 61.82 | 61.82 | 61.52 | 4,713 |
| Apr 01 2024 | 62.39 | -0.71 | -1.12% | 62.87 | 62.87 | 62.39 | 7,706 |
