IETC

iShares Evolved US Techn... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Evolved US Technology ETF IETC AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 45.50 07:00:26
Open Price Low Price High Price Close Price Previous Close
45.50
more quote information »

IETC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

IETC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 45.50 0.11 0.24% 45.37 45.50 44.9531 24,103
Nov 27 2020 45.39 0.34 0.74% 45.43 45.531 45.28 4,430
Nov 25 2020 45.055 0.24 0.53% 44.95 45.103 44.88 32,019
Nov 24 2020 44.8191 0.54 1.22% 44.42 44.85 44.22 20,080
Nov 23 2020 44.28 -0.09 -0.21% 44.60 44.6432 43.9701 16,696
Nov 20 2020 44.3716 -0.28 -0.62% 44.74 44.741 44.3716 15,622
Nov 19 2020 44.6466 0.42 0.94% 44.25 44.72 44.1541 14,059
Nov 18 2020 44.23 -0.44 -0.97% 44.75 44.75 44.23 13,008
Nov 17 2020 44.665 -0.14 -0.3% 44.79 44.84 44.50 8,118
Nov 16 2020 44.80 0.31 0.7% 44.39 44.82 44.30 16,561
Nov 13 2020 44.49 0.33 0.75% 44.54 44.54 44.0369 11,423
Nov 12 2020 44.16 -0.23 -0.53% 44.435 44.625 44.04 9,651
Nov 11 2020 44.3947 0.95 2.2% 43.90 44.44 43.825 9,131
Nov 10 2020 43.44 -1.03 -2.32% 44.06 44.135 42.96 43,957
Nov 09 2020 44.47 -0.76 -1.68% 46.00 46.4515 44.47 58,917
Nov 06 2020 45.23 0.14 0.31% 45.01 45.30 44.455 16,857
Nov 05 2020 45.0892 1.20 2.74% 44.99 45.30 44.74 45,279
Nov 04 2020 43.8867 1.86 4.42% 43.29 44.083 43.08 24,950
Nov 03 2020 42.03 0.81 1.97% 41.64 42.20 41.64 28,203
Nov 02 2020 41.22 0.12 0.29% 41.43 41.80 40.85 24,065
See More Historical Prices »


Your Recent History
AMEX
IETC
iShares Ev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.