IETC

iShares Evolved US Techn... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Evolved US Technology ETF IETC AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.075 -0.13% 57.33 18:16:07
Open Price Low Price High Price Close Price Prev Close
57.39 57.33 57.57 57.33 57.405
more quote information »

IETC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.4557.9856.4557.3826,9150.881.56%
1 Month55.0357.9854.7256.5222,1192.304.18%
3 Months50.5757.9848.440953.9622,8826.7613.37%
6 Months47.9857.9845.6351.9019,8889.3519.49%
1 Year39.5057.9839.16547.2322,89717.8345.14%
3 Years26.7657.9821.5538.9817,59930.57114.24%
5 Years24.2257.9821.5538.7816,00933.11136.71%

IETC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 57.33 -0.08 -0.13% 57.39 57.57 57.33 15,736
Jul 28 2021 57.405 0.31 0.55% 57.55 57.67 56.9001 21,818
Jul 27 2021 57.09 -0.73 -1.26% 57.98 57.98 56.65 14,520
Jul 26 2021 57.82 0.03 0.05% 57.58 57.8748 57.45 39,242
Jul 23 2021 57.79 0.92 1.62% 57.18 57.8333 57.16 18,333
Jul 22 2021 56.87 0.49 0.87% 56.45 56.88 56.45 40,662
Jul 21 2021 56.38 0.48 0.86% 55.99 56.38 55.75 9,277
Jul 20 2021 55.90 0.89 1.62% 55.23 56.13 55.07 14,101
Jul 19 2021 55.01 -0.67 -1.2% 55.19 55.19 54.72 18,321
Jul 16 2021 55.68 -0.41 -0.73% 56.20 56.38 55.63 13,637
Jul 15 2021 56.09 -0.46 -0.81% 56.54 56.55 55.79 15,033
Jul 14 2021 56.55 0.14 0.25% 56.97 57.00 56.45 16,883
Jul 13 2021 56.41 0.03 0.05% 56.18 56.90 56.18 14,169
Jul 12 2021 56.38 0.02 0.04% 56.68 56.68 56.27 11,458
Jul 09 2021 56.36 0.47 0.84% 56.05 56.40 55.82 87,526
Jul 08 2021 55.8889 -0.54 -0.96% 55.37 56.1529 55.36 14,032
Jul 07 2021 56.43 0.16 0.28% 56.64 56.64 56.17 29,688
Jul 06 2021 56.27 0.41 0.73% 56.09 56.328 55.75 14,643
Jul 02 2021 55.86 0.76 1.39% 55.49 55.87 55.47 14,568
Jul 01 2021 55.0966 0.08 0.15% 55.03 55.10 54.85 12,352
Jun 30 2021 55.0118 -0.16 -0.29% 54.99 55.13 54.9019 10,293
See More Historical Prices »


Your Recent History
AMEX
IETC
iShares Ev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.