Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Aware Growth Allocation ETF | EAOR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.39% | 30.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.76 | 30.76 | 30.88 | 30.88 | 30.76 |
EAOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.44 | 30.88 | 30.44 | 30.75 | 1,560 | 0.44 | 1.45% |
| 1 Month | 30.52 | 30.88 | 30.04 | 30.51 | 971 | 0.36 | 1.18% |
| 3 Months | 30.27 | 30.88 | 28.973 | 30.05 | 873 | 0.61 | 2.02% |
| 6 Months | 29.00 | 30.88 | 28.53 | 29.53 | 1,122 | 1.88 | 6.48% |
| 1 Year | 28.25 | 30.88 | 25.85 | 28.27 | 1,540 | 2.63 | 9.31% |
| 3 Years | 30.88 | 32.19 | 24.07 | 28.08 | 2,417 | 0.00 | 0.00% |
| 5 Years | 25.6032 | 32.19 | 24.07 | 28.37 | 2,333 | 5.28 | 20.61% |
EAOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 30.88 | 0.12 | 0.39% | 30.76 | 30.88 | 30.76 | 603 |
| Jun 17 2024 | 30.76 | 0.10 | 0.33% | 30.6586 | 30.78 | 30.6586 | 2,595 |
| Jun 14 2024 | 30.6586 | -0.08 | -0.26% | 30.74 | 30.74 | 30.6586 | 1 |
| Jun 13 2024 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 30.73 | 3,445 |
| Jun 12 2024 | 30.74 | 0.28 | 0.93% | 30.85 | 30.85 | 30.74 | 1,760 |
| Jun 11 2024 | 30.4578 | 0.02 | 0.06% | 30.44 | 30.4578 | 30.44 | 1 |
| Jun 10 2024 | 30.44 | 0.04 | 0.13% | 30.30 | 30.44 | 30.30 | 2,022 |
| Jun 07 2024 | 30.40 | -0.21 | -0.67% | 30.6061 | 30.6061 | 30.40 | 2,470 |
| Jun 06 2024 | 30.6061 | 0.01 | 0.04% | 30.54 | 30.6061 | 30.54 | 61 |
| Jun 05 2024 | 30.5952 | 0.24 | 0.79% | 30.3553 | 30.5952 | 30.3553 | 243 |
| Jun 04 2024 | 30.3553 | 0.03 | 0.09% | 30.3293 | 30.3601 | 30.3293 | 221 |
| Jun 03 2024 | 30.3293 | 0.10 | 0.33% | 30.30 | 30.33 | 30.30 | 548 |
| May 31 2024 | 30.2292 | 0.12 | 0.40% | 30.11 | 30.2292 | 30.05 | 308 |
| May 30 2024 | 30.11 | 0.03 | 0.10% | 30.04 | 30.15 | 30.04 | 1,028 |
| May 29 2024 | 30.08 | -0.22 | -0.72% | 30.15 | 30.15 | 30.08 | 368 |
| May 28 2024 | 30.2968 | -0.09 | -0.31% | 30.48 | 30.48 | 30.2968 | 674 |
| May 24 2024 | 30.39 | 0.16 | 0.54% | 30.36 | 30.39 | 30.31 | 1,454 |
| May 23 2024 | 30.2257 | -0.16 | -0.53% | 30.53 | 30.53 | 30.19 | 933 |
| May 22 2024 | 30.3868 | -0.12 | -0.39% | 30.49 | 30.49 | 30.3868 | 153 |
| May 21 2024 | 30.5066 | 0.03 | 0.10% | 30.52 | 30.52 | 30.5066 | 171 |
| May 20 2024 | 30.4757 | 0.00 | 0.00% | 30.54 | 30.54 | 30.47 | 453 |
