Iq Winslow Focused Large... Historical Data - IWFG

Company Name	Etf Ticker Symbol	Market	Type
Iq Winslow Focused Large Cap Growth ETF	IWFG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	42.8068	04:09:47

Open Price	Low Price	High Price	Close Price	Prev Close
				42.8068

IWFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.81	42.8068	41.64	42.08	86	0.9968	2.38%
1 Month	40.69	42.8068	39.38	40.58	69	2.12	5.20%
3 Months	40.46	42.8068	39.38	41.08	203	2.35	5.80%
6 Months	34.14	42.8068	34.1344	39.69	143	8.67	25.39%
1 Year	31.01	42.8068	30.3239	36.73	135	11.80	38.04%
3 Years	25.06	42.8068	23.604	27.89	591	17.75	70.82%
5 Years	25.06	42.8068	23.604	27.89	591	17.75	70.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	42.8068	0.74	1.76%	42.35	42.8068	42.35	8
May 14 2024	42.0659	0.27	0.65%	41.64	42.0659	41.64	414
May 13 2024	41.796	-0.22	-0.51%	41.796	41.796	41.796	1
May 10 2024	42.0113	0.19	0.45%	42.09	42.09	42.0113	3
May 09 2024	41.8214	0.16	0.38%	41.81	41.8214	41.81	2
May 08 2024	41.6624	0.03	0.06%	41.57	41.6624	41.57	11
May 07 2024	41.6363	0.10	0.24%	41.73	41.73	41.6363	7
May 06 2024	41.5355	0.58	1.41%	41.5355	41.5355	41.5355	2
May 03 2024	40.9574	0.71	1.78%	40.95	40.9574	40.95	10
May 02 2024	40.2428	0.36	0.90%	40.20	40.2428	40.20	14
May 01 2024	39.8842	-0.21	-0.51%	40.12	40.12	39.8842	5
Apr 30 2024	40.0901	-0.66	-1.62%	40.80	40.80	40.0901	8
Apr 29 2024	40.7505	-0.19	-0.46%	40.7505	40.7505	40.7505	0
Apr 26 2024	40.9392	0.79	1.96%	40.72	40.9392	40.72	3
Apr 25 2024	40.151	-0.26	-0.65%	40.151	40.151	40.151	5
Apr 24 2024	40.4129	-0.03	-0.06%	40.83	40.83	40.4129	8
Apr 23 2024	40.4382	0.68	1.70%	40.12	40.4382	40.12	2
Apr 22 2024	39.7625	0.37	0.94%	39.79	39.79	39.7625	4
Apr 19 2024	39.3919	-0.99	-2.45%	39.92	39.92	39.38	498
Apr 18 2024	40.3795	-0.23	-0.56%	40.69	40.69	40.3795	303
Apr 17 2024	40.6068	-0.47	-1.15%	41.31	41.31	40.52	406
Apr 16 2024	41.0793	0.23	0.57%	41.07	41.19	41.07	542