IQ FTSE International Eq... Historical Data - HFXI

Company Name	Etf Ticker Symbol	Market	Type
IQ FTSE International Equity Currency Neutral ETF	HFXI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.015	-0.05%	27.285	15:03:11

Open Price	Low Price	High Price	Close Price	Prev Close
27.25	27.10	27.60		27.30

HFXI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.50	27.96	27.0935	27.39	180,774	-0.215	-0.78%
1 Month	26.88	27.96	26.481	27.27	147,951	0.405	1.51%
3 Months	26.42	27.96	25.7358	26.69	145,482	0.865	3.27%
6 Months	24.26	27.96	24.26	26.06	119,799	3.03	12.47%
1 Year	23.80	27.96	22.06	25.04	100,422	3.49	14.64%
3 Years	25.46	27.96	18.835	23.91	64,122	1.83	7.17%
5 Years	20.32	27.96	14.67	22.42	64,649	6.97	34.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.30	-0.22	-0.80%	27.27	27.4568	27.27	235,613
Jun 06 2024	27.52	0.12	0.44%	27.96	27.96	27.37	249,877
Jun 05 2024	27.40	0.18	0.66%	27.30	27.43	27.195	300,867
Jun 04 2024	27.22	-0.07	-0.26%	27.40	27.40	27.0935	63,156
Jun 03 2024	27.29	0.06	0.22%	27.50	27.50	27.1442	55,095
May 31 2024	27.23	0.23	0.85%	27.26	27.26	26.90	490,835
May 30 2024	27.00	0.13	0.48%	27.07	27.10	26.92	143,695
May 29 2024	26.87	-0.39	-1.43%	26.83	26.975	26.481	155,756
May 28 2024	27.26	0.02	0.07%	27.26	27.30	27.148	53,778
May 24 2024	27.24	0.16	0.59%	27.09	27.29	27.09	49,810
May 23 2024	27.08	-0.13	-0.48%	27.48	27.48	27.0237	120,178
May 22 2024	27.21	-0.22	-0.80%	27.35	27.36	27.07	385,493
May 21 2024	27.43	-0.03	-0.11%	27.45	27.6076	27.305	100,473
May 20 2024	27.46	0.01	0.04%	27.51	27.5449	27.45	57,339
May 17 2024	27.45	0.05	0.18%	27.43	27.46	27.3094	56,285
May 16 2024	27.40	-0.12	-0.44%	27.55	27.55	27.3301	51,587
May 15 2024	27.52	0.23	0.84%	27.40	27.52	27.345	80,501
May 14 2024	27.29	0.19	0.70%	27.16	27.29	27.16	63,065
May 13 2024	27.10	-0.03	-0.11%	26.88	27.18	26.88	188,465
May 10 2024	27.13	0.08	0.30%	27.18	27.18	27.0623	78,991