Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Iq Cbre Real Assets ETF | IQRA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2934 | -1.16% | 25.0045 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.0045 | 25.2979 |
IQRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.04 | 25.3678 | 25.04 | 25.30 | 11 | -0.0355 | -0.14% |
| 1 Month | 25.2614 | 27.05 | 24.6517 | 25.42 | 68 | -0.2569 | -1.02% |
| 3 Months | 24.60 | 27.05 | 23.62 | 24.83 | 103 | 0.4045 | 1.64% |
| 6 Months | 24.16 | 27.05 | 23.62 | 24.71 | 99 | 0.8445 | 3.50% |
| 1 Year | 24.46 | 27.05 | 21.4234 | 24.32 | 165 | 0.5445 | 2.23% |
| 3 Years | 25.06 | 27.05 | 21.4234 | 24.35 | 166 | -0.0555 | -0.22% |
| 5 Years | 25.06 | 27.05 | 21.4234 | 24.35 | 166 | -0.0555 | -0.22% |
IQRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.0045 | -0.29 | -1.16% | 25.0045 | 25.0045 | 25.0045 | 1 |
| Jun 06 2024 | 25.2979 | -0.03 | -0.13% | 25.2979 | 25.2979 | 25.2979 | 38 |
| Jun 05 2024 | 25.3304 | -0.04 | -0.15% | 25.3304 | 25.3304 | 25.3304 | 4 |
| Jun 04 2024 | 25.3678 | 0.15 | 0.58% | 25.3678 | 25.3678 | 25.3678 | 4 |
| Jun 03 2024 | 25.2203 | -0.06 | -0.24% | 25.35 | 25.35 | 25.2203 | 1 |
| May 31 2024 | 25.2803 | 0.38 | 1.53% | 25.04 | 25.2803 | 25.04 | 9 |
| May 30 2024 | 24.8996 | 0.25 | 1.01% | 27.05 | 27.05 | 24.8996 | 92 |
| May 29 2024 | 24.6517 | -0.29 | -1.15% | 24.78 | 24.78 | 24.6517 | 162 |
| May 28 2024 | 24.9394 | -0.06 | -0.24% | 25.16 | 25.16 | 24.9394 | 14 |
| May 24 2024 | 24.9989 | 0.05 | 0.20% | 25.08 | 25.08 | 24.9989 | 78 |
| May 23 2024 | 24.9496 | -0.46 | -1.79% | 25.45 | 25.45 | 24.9496 | 23 |
| May 22 2024 | 25.4052 | -0.24 | -0.93% | 25.4052 | 25.4052 | 25.4052 | 11 |
| May 21 2024 | 25.6449 | -0.01 | -0.03% | 25.68 | 25.68 | 25.6449 | 20 |
| May 20 2024 | 25.6525 | -0.11 | -0.42% | 25.6525 | 25.6525 | 25.6525 | 22 |
| May 17 2024 | 25.7606 | -0.01 | -0.02% | 25.7606 | 25.7606 | 25.7606 | 0 |
| May 16 2024 | 25.7659 | 0.04 | 0.15% | 25.74 | 25.7659 | 25.74 | 324 |
| May 15 2024 | 25.7262 | 0.29 | 1.15% | 25.65 | 25.7262 | 25.65 | 343 |
| May 14 2024 | 25.433 | 0.15 | 0.58% | 25.433 | 25.433 | 25.433 | 0 |
| May 13 2024 | 25.2852 | 0.02 | 0.09% | 26.23 | 26.23 | 25.2852 | 1 |
| May 10 2024 | 25.2614 | -0.03 | -0.11% | 25.2614 | 25.2614 | 25.2614 | 15 |
| May 09 2024 | 25.2889 | 0.30 | 1.20% | 25.13 | 25.2889 | 25.13 | 2 |
| May 08 2024 | 24.99 | -0.04 | -0.15% | 24.93 | 24.99 | 24.93 | 719 |
