IQ Candriam Internationa... Historical Data - IQSI

Company Name	Etf Ticker Symbol	Market	Type
IQ Candriam International Equity ETF	IQSI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1125	0.37%	30.19	11:01:41

Open Price	Low Price	High Price	Close Price	Prev Close
30.19	30.19	30.19		30.0775

IQSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.10	30.19	29.5425	29.79	1,674	0.09	0.30%
1 Month	29.54	30.3689	29.46	29.93	8,924	0.65	2.20%
3 Months	29.75	30.3689	28.3442	29.66	8,927	0.44	1.48%
6 Months	26.95	30.53	26.94	28.58	18,162	3.24	12.02%
1 Year	27.17	30.53	24.53	27.99	13,086	3.02	11.12%
3 Years	30.29	31.06	20.935	26.83	12,464	-0.10	-0.33%
5 Years	25.18	31.06	17.35	25.97	15,487	5.01	19.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	30.0775	0.28	0.93%	29.96	30.0775	29.89	796
May 30 2024	29.7989	0.26	0.87%	29.60	29.86	29.60	2,700
May 29 2024	29.5425	-0.47	-1.55%	29.61	29.61	29.5425	1,988
May 28 2024	30.0078	-0.02	-0.05%	30.10	30.10	30.00	1,213
May 24 2024	30.0237	0.24	0.79%	29.98	30.04	29.98	837
May 23 2024	29.7872	-0.14	-0.48%	30.17	30.17	29.74	1,848
May 22 2024	29.9308	-0.28	-0.94%	29.97	30.01	29.9308	3,322
May 21 2024	30.215	-0.10	-0.31%	30.13	30.2199	30.13	2,079
May 20 2024	30.31	0.03	0.11%	30.24	30.35	30.24	5,712
May 17 2024	30.2754	0.08	0.26%	30.18	30.28	30.17	1,681
May 16 2024	30.1979	-0.17	-0.56%	30.29	30.29	30.1979	1,035
May 15 2024	30.3689	0.32	1.06%	30.15	30.3689	30.15	24,070
May 14 2024	30.0514	0.22	0.74%	29.91	30.0514	29.91	901
May 13 2024	29.83	0.01	0.03%	29.95	29.95	29.83	114,747
May 10 2024	29.82	0.02	0.08%	29.85	29.8809	29.82	586
May 09 2024	29.7961	0.21	0.69%	29.55	29.7961	29.55	940
May 08 2024	29.591	-0.05	-0.16%	29.46	29.60	29.46	1,955
May 07 2024	29.6387	0.05	0.16%	29.625	29.64	29.59	1,058
May 06 2024	29.59	0.25	0.85%	29.54	29.59	29.49	2,082
May 03 2024	29.34	0.27	0.92%	29.36	29.36	29.32	949