Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IQ 500 International ETF | IQIN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4294 | -1.23% | 34.3808 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.51 | 34.355 | 34.58 | 34.3808 | 34.8102 |
IQIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 34.93 | 34.355 | 34.79 | 4,737 | -0.4192 | -1.20% |
| 1 Month | 34.57 | 35.09 | 34.11 | 34.52 | 10,512 | -0.1892 | -0.55% |
| 3 Months | 33.84 | 35.09 | 32.88 | 34.21 | 12,512 | 0.5408 | 1.60% |
| 6 Months | 31.97 | 35.09 | 31.8199 | 33.13 | 17,877 | 2.41 | 7.54% |
| 1 Year | 31.31 | 35.09 | 29.07 | 32.41 | 13,798 | 3.07 | 9.81% |
| 3 Years | 34.58 | 35.09 | 24.04 | 31.08 | 11,235 | -0.1992 | -0.58% |
| 5 Years | 26.7867 | 35.09 | 18.6236 | 29.22 | 16,329 | 7.59 | 28.35% |
IQIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 34.3808 | -0.43 | -1.23% | 34.51 | 34.58 | 34.355 | 6,309 |
| Jun 06 2024 | 34.8102 | 0.06 | 0.17% | 34.73 | 34.8102 | 34.71 | 5,962 |
| Jun 05 2024 | 34.7523 | 0.03 | 0.09% | 34.69 | 34.7599 | 34.60 | 9,206 |
| Jun 04 2024 | 34.7222 | -0.17 | -0.49% | 34.78 | 34.78 | 34.6199 | 2,003 |
| Jun 03 2024 | 34.8936 | 0.08 | 0.22% | 34.93 | 34.93 | 34.82 | 1,949 |
| May 31 2024 | 34.8157 | 0.35 | 1.00% | 34.80 | 34.8157 | 34.5912 | 4,565 |
| May 30 2024 | 34.47 | 0.35 | 1.03% | 34.36 | 34.51 | 34.36 | 4,102 |
| May 29 2024 | 34.12 | -0.66 | -1.89% | 34.28 | 34.31 | 34.11 | 16,420 |
| May 28 2024 | 34.7768 | 0.16 | 0.45% | 34.89 | 34.89 | 34.73 | 5,745 |
| May 24 2024 | 34.6214 | 0.33 | 0.96% | 34.53 | 34.6214 | 34.53 | 665 |
| May 23 2024 | 34.2918 | -0.23 | -0.66% | 34.81 | 34.81 | 34.2887 | 3,677 |
| May 22 2024 | 34.521 | -0.37 | -1.06% | 34.66 | 34.66 | 34.465 | 5,411 |
| May 21 2024 | 34.89 | -0.04 | -0.12% | 34.94 | 34.94 | 34.845 | 2,763 |
| May 20 2024 | 34.9304 | 0.00 | 0.01% | 35.09 | 35.09 | 34.93 | 4,052 |
| May 17 2024 | 34.9281 | 0.13 | 0.37% | 34.80 | 34.9281 | 34.80 | 2,814 |
| May 16 2024 | 34.798 | -0.17 | -0.49% | 34.90 | 34.90 | 34.798 | 1,835 |
| May 15 2024 | 34.97 | 0.22 | 0.63% | 34.86 | 34.971 | 34.7892 | 8,892 |
| May 14 2024 | 34.75 | 0.31 | 0.90% | 34.67 | 34.75 | 34.65 | 1,042 |
| May 13 2024 | 34.44 | 0.02 | 0.06% | 34.52 | 34.545 | 34.42 | 113,421 |
| May 10 2024 | 34.42 | 0.04 | 0.12% | 34.57 | 34.57 | 34.39 | 5,200 |
| May 09 2024 | 34.3803 | 0.28 | 0.82% | 34.3035 | 34.3803 | 34.24 | 3,190 |
| May 08 2024 | 34.0999 | -0.07 | -0.22% | 33.92 | 34.1168 | 33.92 | 2,430 |
