iPath Series B Bloomberg Livestock Subindex TR ETN Historical Data - COW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721428200	39.8705	39.8705	39.8705	39.8705
1721341800	39.8705	39.8705	39.8705	39.8705
1721255400	39.8705	39.8705	39.8705	39.8705
1721169000	39.8705	39.8705	39.8705	39.8705
1721082600	39.8705	39.8705	39.8705	39.8705
1720823400	39.8705	39.8705	39.8705	39.8705
1720737000	39.8705	39.8705	39.8705	39.8705
1720650600	39.8705	39.8705	39.8705	39.8705
1720564200	39.8705	39.8705	39.8705	39.8705
1720477800	39.8705	39.8705	39.8705	39.8705
1720218600	39.8705	39.8705	39.8705	39.8705
1720040640	39.8705	39.8705	39.8705	39.8705
1719959400	39.8705	39.8705	39.8705	39.8705
1719873000	39.8705	39.8705	39.8705	39.8705
1719613800	39.8705	39.8705	39.8705	39.8705
1719527400	39.8705	39.8705	39.8705	39.8705
1719441000	39.8705	39.8705	39.8705	39.8705
1719354600	39.8705	39.8705	39.8705	39.8705
1719268200	39.8705	39.8705	39.8705	39.8705
1719009000	39.8705	39.8705	39.8705	39.8705
1718922600	39.8705	39.8705	39.8705	39.8705
1718749800	39.8705	39.8705	39.8705	39.8705
1718663400	39.8705	39.8705	39.8705	39.8705
1718404200	39.8705	39.8705	39.8705	39.8705
1718317800	39.8705	39.8705	39.8705	39.8705
1718231400	39.8705	39.8705	39.8705	39.8705
1718145000	39.8705	39.8705	39.8705	39.8705
1718058600	39.8705	39.8705	39.8705	39.8705
1717799400	39.8705	39.8705	39.8705	39.8705
1717713000	39.8705	39.8705	39.8705	39.8705
1717626600	39.8705	39.8705	39.8705	39.8705
1717540200	39.8705	39.8705	39.8705	39.8705
1717453800	39.8705	39.8705	39.8705	39.8705
1717194600	39.8705	39.8705	39.8705	39.8705
1717108200	39.8705	39.8705	39.8705	39.8705
1717021800	39.8705	39.8705	39.8705	39.8705
1716935400	39.8705	39.8705	39.8705	39.8705
1716589800	39.8705	39.8705	39.8705	39.8705
1716503400	39.8705	39.8705	39.8705	39.8705
1716417000	39.8705	39.8705	39.8705	39.8705
1716330600	39.8705	39.8705	39.8705	39.8705
1716244200	39.8705	39.8705	39.8705	39.8705
1715985000	39.8705	39.8705	39.8705	39.8705
1715898600	39.8705	39.8705	39.8705	39.8705
1715812200	39.8705	39.8705	39.8705	39.8705
1715725800	39.8705	39.8705	39.8705	39.8705
1715639400	39.8705	39.8705	39.8705	39.8705
1715380200	39.8705	39.8705	39.8705	39.8705
1715293800	39.8705	39.8705	39.8705	39.8705
1715207400	39.8705	39.8705	39.8705	39.8705
1715121000	39.8705	39.8705	39.8705	39.8705
1715034600	39.8705	39.8705	39.8705	39.8705
1714775400	39.8705	39.8705	39.8705	39.8705
1714689000	39.8705	39.8705	39.8705	39.8705
1714602600	39.8705	39.8705	39.8705	39.8705
1714516200	39.8705	39.8705	39.8705	39.8705
1714429800	39.8705	39.8705	39.8705	39.8705
1714170600	39.8705	39.8705	39.8705	39.8705
1714084200	39.8705	39.8705	39.8705	39.8705
1713997800	39.8705	39.8705	39.8705	39.8705
1713911400	39.8705	39.8705	39.8705	39.8705
1713825000	39.8705	39.8705	39.8705	39.8705

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Series B Bloomberg Livestock Subindex TR ETN (COW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Series B Bloomberg Livestock Subindex TR ETN (COW) Historical

iPath Series B Bloomberg Livestock Subindex TR ETN (COW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD