iPath Bloomberg Commodity Index Total Return ETN Historical Data - DJP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721773800	31.02	-0.16	-0.51	30.88	31.076	30.88	18646
1721687400	31.18	0.3	0.97	30.87	31.1822	30.87	34468
1721428200	30.88	-0.42	-1.34	31.1	31.23	30.87	76439
1721341800	31.3	-0.31	-0.98	31.5	31.5278	31.3	66656
1721255400	31.61	-0.12	-0.37	31.73	31.75	31.51	110098
1721169000	31.7258	0.07	0.21	31.51	31.7335	31.51	26367
1721082600	31.6589	-0.4	-1.24	31.77	31.875	31.6401	25885
1720823400	32.055	-0.1	-0.30	32	32.1728	31.99	19353
1720737000	32.15	0.16	0.50	31.81	32.238999	31.81	99815
1720650600	31.99	-0.05	-0.16	32.09	32.1	31.9399	35533
1720564200	32.04	-0.26	-0.80	32.31	32.369999	32.04	29818
1720477800	32.299999	-0.45	-1.37	32.509999	32.509999	32.25	28531
1720218600	32.75	0.19	0.58	32.729999	32.8403	32.71	35347
1720040640	32.56	0.28	0.88	32.43	32.58	32.43	8945
1719959400	32.2768	-0.02	-0.07	32.36	32.36	32.2083	93435
1719873000	32.299999	0.06	0.19	32.11	32.299999	32.0304	1818330
1719613800	32.237699	0	0.00	32.237699	32.237699	32.237699	0
1719527400	32.237699	0.18	0.55	32.32	32.36	32.214399	16391
1719441000	32.06	-0.13	-0.40	32.119999	32.229999	32.06	30936
1719354600	32.189999	-0.46	-1.41	32.439999	32.439999	32.189999	22044
1719268200	32.65	0.34	1.05	32.39	32.68	32.39	18916
1719009000	32.31	-0.41	-1.25	32.6	32.6062	32.31	23985
1718922600	32.72	0.01	0.03	32.77	32.89	32.689999	34809
1718749800	32.71	0.3	0.93	32.39	32.72	32.39	22671
1718663400	32.409999	-0.17	-0.52	32.33	32.459899	32.2701	32025
1718404200	32.58	-0.02	-0.06	32.63	32.691899	32.5625	18165
1718317800	32.6	-0.15	-0.46	32.78	32.85	32.59	21372
1718231400	32.75	0.07	0.20	32.95	32.95	32.689999	44912
1718145000	32.6841	0.06	0.20	32.56	32.708799	32.53	19966
1718058600	32.619999	0.39	1.21	32.59	32.7096	32.4779	35341
1717799400	32.229999	-0.71	-2.16	32.49	32.49	32.229999	24341
1717713000	32.939999	0.55	1.69	32.67	32.95	32.67	23691
1717626600	32.3933	0.28	0.88	32.22	32.424	32.159999	23185
1717540200	32.11	-0.53	-1.62	32.36	32.36	32.06	34735
1717453800	32.64	-0.06	-0.18	32.92	32.92	32.4658	101402
1717194600	32.7	-0.34	-1.03	33.24	33.24	32.659999	24896
1717108200	33.04	-0.52	-1.55	33.259999	33.35	33.02	30232
1717021800	33.56	-0.52	-1.53	33.86	33.86	33.540999	20987
1716935400	34.08	0.64	1.90	33.97	34.0965	33.81	96086
1716589800	33.4433	0.03	0.09	33.5	33.508699	33.439999	31183
1716503400	33.4139	-0.33	-0.97	33.96	34.04	33.4	47514
1716417000	33.74	-0.39	-1.15	33.92	33.92	33.69	31961
1716330600	34.1327	-0.02	-0.05	34.14	34.28	33.98	18961
1716244200	34.1483	0.4	1.18	33.84	34.2235	33.7976	91174
1715985000	33.75	0.71	2.15	33.509999	33.75	33.42	20158
1715898600	33.04	0.08	0.24	33.03	33.0886	32.979999	27654
1715812200	32.96	0.27	0.83	32.78	32.99	32.61	52065
1715725800	32.689999	-0.06	-0.18	32.59	32.7517	32.59	33438
1715639400	32.75	0.22	0.68	32.61	32.75	32.61	93093
1715380200	32.53	0.04	0.11	32.619999	32.619999	32.479999	31592
1715293800	32.4944	0.26	0.82	31.96	32.4944	31.96	63678
1715207400	32.229999	-0.15	-0.46	32.15	32.32	32.1257	34569
1715121000	32.38	-0.06	-0.18	32.32	32.485	32.32	32748
1715034600	32.439999	0.44	1.37	32.21	32.54	32.21	36230
1714775400	32	0.18	0.57	32	32.009999	31.84	46279
1714689000	31.82	0.1	0.32	31.67	31.89	31.63	564158
1714602600	31.72	-0.29	-0.91	31.8	31.88	31.6366	1980514
1714516200	32.009999	-0.67	-2.05	32.27	32.305	31.9911	34303
1714429800	32.68	0.15	0.46	32.64	32.78	32.57	22901
1714170600	32.53	-0.02	-0.06	32.63	32.68	32.499699	23541
1714084200	32.549999	0.14	0.43	32.36	32.619	32.33	19900
1713997800	32.409999	-0.07	-0.22	32.409999	32.543799	32.380899	31660

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Bloomberg Commodity Index Total Return ETN (DJP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iPath Bloomberg Commodity Index Total Return ETN (DJP) Historical

iPath Bloomberg Commodity Index Total Return ETN (DJP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD