Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iPath Bloomberg Commodity Index Total Return ETN | DJP | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.57% | 32.00 | 17:58:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 31.84 | 32.01 | 32.00 | 31.82 |
DJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.00 | 0.18 | 0.57% | 32.00 | 32.01 | 31.84 | 46,279 |
| May 02 2024 | 31.82 | 0.10 | 0.32% | 31.67 | 31.89 | 31.63 | 564,158 |
| May 01 2024 | 31.72 | -0.29 | -0.91% | 31.80 | 31.88 | 31.6366 | 1,980,514 |
| Apr 30 2024 | 32.01 | -0.67 | -2.05% | 32.27 | 32.305 | 31.9911 | 34,303 |
| Apr 29 2024 | 32.68 | 0.15 | 0.46% | 32.64 | 32.78 | 32.57 | 22,901 |
| Apr 26 2024 | 32.53 | -0.02 | -0.06% | 32.63 | 32.68 | 32.4997 | 23,541 |
| Apr 25 2024 | 32.55 | 0.14 | 0.43% | 32.36 | 32.619 | 32.33 | 19,900 |
| Apr 24 2024 | 32.41 | -0.07 | -0.22% | 32.41 | 32.5438 | 32.3809 | 31,660 |
| Apr 23 2024 | 32.48 | 0.03 | 0.09% | 32.09 | 32.53 | 32.09 | 46,851 |
| Apr 22 2024 | 32.45 | -0.04 | -0.12% | 32.20 | 32.47 | 32.20 | 34,647 |
| Apr 19 2024 | 32.4876 | 0.34 | 1.05% | 32.31 | 32.5702 | 32.31 | 39,425 |
| Apr 18 2024 | 32.1489 | -0.01 | -0.04% | 32.20 | 32.23 | 32.1107 | 19,624 |
| Apr 17 2024 | 32.1609 | -0.25 | -0.77% | 32.02 | 32.49 | 32.02 | 31,074 |
| Apr 16 2024 | 32.41 | -0.13 | -0.40% | 32.32 | 32.49 | 32.17 | 28,958 |
| Apr 15 2024 | 32.54 | 0.19 | 0.59% | 32.45 | 32.54 | 32.135 | 28,237 |
| Apr 12 2024 | 32.35 | 0.00 | -0.02% | 32.80 | 32.96 | 32.30 | 62,157 |
| Apr 11 2024 | 32.355 | -0.09 | -0.26% | 32.36 | 32.36 | 32.16 | 107,373 |
| Apr 10 2024 | 32.44 | -0.05 | -0.15% | 32.43 | 32.4568 | 32.29 | 130,061 |
| Apr 09 2024 | 32.4884 | 0.01 | 0.04% | 32.56 | 32.6497 | 32.3622 | 86,102 |
| Apr 08 2024 | 32.475 | 0.12 | 0.37% | 32.47 | 32.52 | 32.255 | 125,717 |
| Apr 05 2024 | 32.3553 | 0.23 | 0.70% | 32.20 | 32.50 | 32.18 | 32,901 |
| Apr 04 2024 | 32.13 | 0.01 | 0.03% | 32.03 | 32.2324 | 31.94 | 50,591 |
