Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco WilderHill Clean Energy ETF | PBW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.75% | 21.56 | 12:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.68 | 21.56 | 22.01 | 21.19 |
PBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.64 | 22.01 | 19.60 | 20.64 | 274,999 | 1.92 | 9.78% |
| 1 Month | 22.14 | 22.98 | 18.93 | 20.34 | 265,545 | -0.58 | -2.62% |
| 3 Months | 24.47 | 26.21 | 18.93 | 22.13 | 274,213 | -2.91 | -11.89% |
| 6 Months | 26.85 | 30.94 | 18.93 | 24.63 | 284,244 | -5.29 | -19.70% |
| 1 Year | 34.10 | 44.635 | 18.93 | 29.62 | 256,183 | -12.54 | -36.77% |
| 3 Years | 88.68 | 96.4758 | 18.93 | 54.60 | 393,431 | -67.12 | -75.69% |
| 5 Years | 28.47 | 138.60 | 18.93 | 65.72 | 349,926 | -6.91 | -24.27% |
PBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.19 | 0.76 | 3.72% | 20.92 | 21.2393 | 20.41 | 400,627 |
| May 01 2024 | 20.43 | 0.05 | 0.25% | 20.34 | 21.2238 | 20.3201 | 465,945 |
| Apr 30 2024 | 20.38 | -0.32 | -1.55% | 20.46 | 20.62 | 20.24 | 237,454 |
| Apr 29 2024 | 20.70 | 0.54 | 2.68% | 20.50 | 20.845 | 20.48 | 125,771 |
| Apr 26 2024 | 20.16 | 0.64 | 3.28% | 19.64 | 20.29 | 19.60 | 145,197 |
| Apr 25 2024 | 19.52 | -0.15 | -0.76% | 19.36 | 19.5488 | 19.02 | 289,073 |
| Apr 24 2024 | 19.67 | -0.08 | -0.41% | 19.91 | 19.97 | 19.48 | 224,961 |
| Apr 23 2024 | 19.75 | 0.44 | 2.28% | 19.30 | 20.15 | 19.30 | 140,844 |
| Apr 22 2024 | 19.31 | 0.10 | 0.52% | 19.33 | 19.5015 | 18.93 | 228,465 |
| Apr 19 2024 | 19.21 | -0.35 | -1.79% | 19.42 | 19.5861 | 19.17 | 901,196 |
| Apr 18 2024 | 19.56 | -0.41 | -2.05% | 19.97 | 20.0899 | 19.49 | 178,281 |
| Apr 17 2024 | 19.97 | -0.15 | -0.75% | 20.26 | 20.44 | 19.97 | 161,536 |
| Apr 16 2024 | 20.12 | -0.37 | -1.81% | 20.23 | 20.35 | 19.95 | 218,517 |
| Apr 15 2024 | 20.49 | -0.56 | -2.66% | 21.24 | 21.27 | 20.345 | 660,371 |
| Apr 12 2024 | 21.05 | -0.89 | -4.06% | 21.78 | 21.94 | 20.9797 | 162,835 |
| Apr 11 2024 | 21.94 | -0.07 | -0.32% | 22.14 | 22.245 | 21.55 | 167,794 |
| Apr 10 2024 | 22.01 | -0.84 | -3.68% | 22.09 | 22.10 | 21.745 | 152,260 |
| Apr 09 2024 | 22.85 | 0.54 | 2.42% | 22.51 | 22.98 | 22.47 | 163,750 |
| Apr 08 2024 | 22.31 | 0.26 | 1.18% | 22.18 | 22.53 | 22.10 | 74,907 |
| Apr 05 2024 | 22.05 | -0.22 | -0.99% | 22.14 | 22.25 | 21.81 | 159,151 |
| Apr 04 2024 | 22.27 | -0.27 | -1.20% | 22.80 | 23.16 | 22.16 | 174,518 |
| Apr 03 2024 | 22.54 | 0.30 | 1.35% | 22.12 | 22.54 | 21.9267 | 260,397 |
