Invesco Semiconductors ETF Historical Data - PSI

Company Name	Etf Ticker Symbol	Market	Type
Invesco Semiconductors ETF	PSI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.18	2.20%	54.78	16:00:31

Open Price	Low Price	High Price	Close Price	Prev Close
54.77	54.4338	55.141	54.78	53.60

PSI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.32	55.36	51.74	53.19	87,813	1.46	2.74%
1 Month	55.71	57.16	49.764	53.69	64,535	-0.93	-1.67%
3 Months	51.35	58.59	49.764	54.56	73,864	3.43	6.68%
6 Months	40.00	58.59	39.85	50.95	65,144	14.78	36.95%
1 Year	111.28	141.18	37.34	57.55	56,283	-56.50	-50.77%
3 Years	122.31	157.20	37.34	95.74	45,637	-67.53	-55.21%
5 Years	58.35	157.20	37.34	90.34	43,919	-3.57	-6.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	54.78	1.18	2.20%	54.77	55.141	54.4338	46,845
May 02 2024	53.60	1.53	2.94%	53.06	53.70	52.3276	81,574
May 01 2024	52.07	-1.78	-3.31%	52.97	53.86	51.74	194,734
Apr 30 2024	53.85	-1.19	-2.16%	54.72	55.36	53.82	81,443
Apr 29 2024	55.04	0.46	0.84%	54.57	55.04	54.0674	43,579
Apr 26 2024	54.58	1.15	2.15%	53.32	54.81	53.32	37,735
Apr 25 2024	53.4334	0.88	1.68%	52.24	53.72	52.1996	41,618
Apr 24 2024	52.55	0.46	0.88%	52.98	53.4899	52.02	58,019
Apr 23 2024	52.09	1.20	2.36%	51.26	52.42	51.08	43,501
Apr 22 2024	50.89	0.79	1.58%	50.61	51.17	50.00	35,637
Apr 19 2024	50.10	-2.06	-3.95%	51.82	52.00	49.764	108,132
Apr 18 2024	52.16	-1.05	-1.97%	53.00	53.215	52.0558	57,854
Apr 17 2024	53.21	-1.79	-3.25%	55.06	55.0966	53.13	66,870
Apr 16 2024	55.00	0.60	1.10%	54.29	55.30	54.125	42,152
Apr 15 2024	54.40	-0.81	-1.47%	55.92	56.17	54.11	47,728
Apr 12 2024	55.21	-1.89	-3.31%	56.06	56.23	54.99	67,960
Apr 11 2024	57.10	1.46	2.62%	55.94	57.16	55.45	68,417
Apr 10 2024	55.64	-1.20	-2.11%	55.98	56.42	55.362	77,497
Apr 09 2024	56.84	0.46	0.82%	56.84	57.03	56.00	61,059
Apr 08 2024	56.38	0.13	0.23%	56.69	56.92	56.25	29,661