Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap Value with Momentum ETF | XMVM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4963 | -0.95% | 51.6182 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.00 | 51.31 | 52.00 | 51.6182 | 52.1145 |
XMVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.38 | 52.8387 | 51.31 | 52.01 | 12,183 | -0.7618 | -1.45% |
| 1 Month | 53.99 | 53.99 | 51.31 | 52.62 | 12,348 | -2.37 | -4.39% |
| 3 Months | 52.82 | 54.73 | 50.04 | 52.38 | 20,940 | -1.20 | -2.28% |
| 6 Months | 47.17 | 54.73 | 47.08 | 51.23 | 18,642 | 4.45 | 9.43% |
| 1 Year | 45.14 | 54.73 | 42.47 | 48.64 | 17,895 | 6.48 | 14.35% |
| 3 Years | 47.08 | 54.73 | 38.09 | 45.91 | 30,963 | 4.54 | 9.64% |
| 5 Years | 31.7932 | 54.73 | 17.03 | 43.29 | 28,247 | 19.83 | 62.36% |
XMVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 51.6182 | -0.50 | -0.95% | 52.00 | 52.00 | 51.31 | 7,426 |
| Jun 12 2024 | 52.1145 | 0.47 | 0.92% | 52.80 | 52.8387 | 52.03 | 24,115 |
| Jun 11 2024 | 51.6402 | -0.49 | -0.94% | 51.70 | 51.70 | 51.35 | 9,904 |
| Jun 10 2024 | 52.1303 | 0.24 | 0.45% | 51.70 | 52.25 | 51.70 | 3,905 |
| Jun 07 2024 | 51.8943 | -0.26 | -0.49% | 51.78 | 52.1197 | 51.78 | 10,013 |
| Jun 06 2024 | 52.15 | -0.25 | -0.48% | 52.38 | 52.5697 | 51.99 | 12,905 |
| Jun 05 2024 | 52.40 | 0.47 | 0.91% | 52.20 | 52.4905 | 51.99 | 8,902 |
| Jun 04 2024 | 51.93 | -0.95 | -1.80% | 52.63 | 52.668 | 51.93 | 31,843 |
| Jun 03 2024 | 52.8821 | -0.34 | -0.65% | 53.75 | 53.75 | 52.6888 | 10,004 |
| May 31 2024 | 53.2268 | 0.73 | 1.39% | 52.84 | 53.2599 | 52.6877 | 10,011 |
| May 30 2024 | 52.4982 | 0.52 | 1.00% | 52.13 | 52.5875 | 52.13 | 5,017 |
| May 29 2024 | 51.9805 | -0.83 | -1.58% | 52.50 | 52.50 | 51.88 | 8,234 |
| May 28 2024 | 52.8152 | -0.11 | -0.21% | 53.03 | 53.1599 | 52.6699 | 18,975 |
| May 24 2024 | 52.9288 | 0.42 | 0.80% | 52.71 | 53.00 | 52.71 | 9,974 |
| May 23 2024 | 52.5105 | -0.59 | -1.11% | 53.15 | 53.15 | 52.425 | 12,250 |
| May 22 2024 | 53.10 | -0.39 | -0.74% | 53.44 | 53.4735 | 52.9023 | 16,327 |
| May 21 2024 | 53.4946 | -0.27 | -0.50% | 53.53 | 53.6999 | 53.4332 | 9,129 |
| May 20 2024 | 53.7644 | -0.07 | -0.13% | 53.97 | 53.972 | 53.61 | 15,638 |
| May 17 2024 | 53.8341 | 0.11 | 0.21% | 53.81 | 53.8341 | 53.64 | 6,042 |
| May 16 2024 | 53.7238 | -0.30 | -0.56% | 53.99 | 53.99 | 53.6301 | 10,811 |
| May 15 2024 | 54.0272 | 0.41 | 0.76% | 53.80 | 54.05 | 53.6101 | 14,620 |
| May 14 2024 | 53.6198 | 0.37 | 0.69% | 53.70 | 53.70 | 53.3921 | 8,162 |
