Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P MidCap 400 Equal Weight ETF | EWMC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.7636 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.7636 | 89.7636 |
EWMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 88.49 | 96.13 | 87.02 | 91.40 | 16,184 | 1.27 | 1.44% |
| 3 Years | 93.833 | 100.17 | 74.625 | 88.84 | 8,718 | -4.07 | -4.34% |
| 5 Years | 62.49 | 100.17 | 37.4221 | 78.62 | 8,012 | 27.27 | 43.64% |
EWMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| Jun 06 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| Jun 05 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| Jun 04 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| Jun 03 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 31 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 30 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 29 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 28 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 24 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 23 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 22 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 21 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 20 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 17 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 16 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 15 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 14 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 13 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 10 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 09 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
| May 08 2024 | 89.7636 | 0.00 | 0.00% | 89.7636 | 89.7636 | 89.7636 | 0 |
