Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P International Developed Momentum ETF | IDMO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.86% | 41.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.67 | 41.45 | 41.72 | 41.45 | 41.81 |
IDMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.39 | 41.8799 | 41.0328 | 41.52 | 64,442 | 0.06 | 0.14% |
| 1 Month | 41.00 | 41.8799 | 40.565 | 41.28 | 42,608 | 0.45 | 1.10% |
| 3 Months | 41.01 | 42.26 | 39.22 | 40.96 | 53,090 | 0.44 | 1.07% |
| 6 Months | 35.75 | 42.26 | 35.50 | 39.56 | 53,711 | 5.70 | 15.94% |
| 1 Year | 32.63 | 42.26 | 31.73 | 38.21 | 34,374 | 8.82 | 27.03% |
| 3 Years | 33.7061 | 42.26 | 26.68 | 37.15 | 14,366 | 7.74 | 22.97% |
| 5 Years | 26.35 | 42.26 | 19.72 | 32.29 | 27,406 | 15.10 | 57.31% |
IDMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 41.45 | -0.36 | -0.86% | 41.67 | 41.72 | 41.45 | 36,930 |
| Jun 06 2024 | 41.81 | 0.19 | 0.46% | 41.85 | 41.8799 | 41.71 | 79,116 |
| Jun 05 2024 | 41.62 | 0.06 | 0.14% | 41.58 | 41.63 | 41.37 | 32,491 |
| Jun 04 2024 | 41.56 | -0.05 | -0.12% | 41.57 | 41.65 | 41.40 | 21,023 |
| Jun 03 2024 | 41.61 | 0.24 | 0.58% | 41.61 | 41.774 | 41.4372 | 10,793 |
| May 31 2024 | 41.37 | 0.45 | 1.10% | 41.39 | 41.43 | 41.0328 | 178,787 |
| May 30 2024 | 40.9194 | 0.14 | 0.34% | 40.96 | 41.08 | 40.87 | 16,270 |
| May 29 2024 | 40.78 | -0.76 | -1.83% | 40.94 | 40.99 | 40.78 | 43,899 |
| May 28 2024 | 41.54 | 0.08 | 0.19% | 41.61 | 41.61 | 41.43 | 17,190 |
| May 24 2024 | 41.46 | 0.43 | 1.05% | 41.41 | 41.4892 | 41.26 | 32,553 |
| May 23 2024 | 41.03 | 0.05 | 0.12% | 41.53 | 41.53 | 40.935 | 22,663 |
| May 22 2024 | 40.98 | -0.53 | -1.28% | 41.17 | 41.182 | 40.9344 | 49,112 |
| May 21 2024 | 41.51 | 0.04 | 0.10% | 41.38 | 41.51 | 41.3776 | 45,681 |
| May 20 2024 | 41.47 | 0.26 | 0.63% | 41.44 | 41.555 | 41.41 | 40,816 |
| May 17 2024 | 41.21 | 0.20 | 0.48% | 41.21 | 41.28 | 41.11 | 63,030 |
| May 16 2024 | 41.015 | -0.39 | -0.93% | 41.38 | 41.38 | 41.0073 | 26,867 |
| May 15 2024 | 41.40 | 0.53 | 1.30% | 41.20 | 41.40 | 41.04 | 32,606 |
| May 14 2024 | 40.87 | 0.23 | 0.57% | 40.69 | 40.87 | 40.69 | 22,693 |
| May 13 2024 | 40.64 | -0.06 | -0.15% | 40.70 | 40.75 | 40.565 | 43,041 |
| May 10 2024 | 40.70 | -0.15 | -0.37% | 41.00 | 41.00 | 40.70 | 30,930 |
| May 09 2024 | 40.85 | 0.15 | 0.37% | 40.59 | 40.855 | 40.56 | 34,226 |
| May 08 2024 | 40.70 | -0.22 | -0.53% | 40.62 | 40.7799 | 40.57 | 30,909 |
