ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco S&P 500 Equal Weight Utilities ETF

Invesco S&P 500 Equal Weight Utilities ETF (RYU)

109.80
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1562.322.15854112393107.48127.589399.6932065114.39596941SP
2609.39.25373134328100.5127.589370.2727627107.84676065SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721255400109.800.00109.8109.8109.80
1721169000109.800.00109.8109.8109.80
1721082600109.800.00109.8109.8109.80
1720823400109.800.00109.8109.8109.80
1720737000109.800.00109.8109.8109.80
1720650600109.800.00109.8109.8109.80
1720564200109.800.00109.8109.8109.80
1720477800109.800.00109.8109.8109.80
1720218600109.800.00109.8109.8109.80
1720040640109.800.00109.8109.8109.80
1719959400109.800.00109.8109.8109.80
1719873000109.800.00109.8109.8109.80
1719613800109.800.00109.8109.8109.80
1719527400109.800.00109.8109.8109.80
1719441000109.800.00109.8109.8109.80
1719354600109.800.00109.8109.8109.80
1719268200109.800.00109.8109.8109.80
1719009000109.800.00109.8109.8109.80
1718922600109.800.00109.8109.8109.80
1718749800109.800.00109.8109.8109.80
1718663400109.800.00109.8109.8109.80
1718404200109.800.00109.8109.8109.80
1718317800109.800.00109.8109.8109.80
1718231400109.800.00109.8109.8109.80
1718145000109.800.00109.8109.8109.80
1718058600109.800.00109.8109.8109.80
1717799400109.800.00109.8109.8109.80
1717713000109.800.00109.8109.8109.80
1717626600109.800.00109.8109.8109.80
1717540200109.800.00109.8109.8109.80
1717453800109.800.00109.8109.8109.80
1717194600109.800.00109.8109.8109.80
1717108200109.800.00109.8109.8109.80
1717021800109.800.00109.8109.8109.80
1716935400109.800.00109.8109.8109.80
1716589800109.800.00109.8109.8109.80
1716503400109.800.00109.8109.8109.80
1716417000109.800.00109.8109.8109.80
1716330600109.800.00109.8109.8109.80
1716244200109.800.00109.8109.8109.80
1715985000109.800.00109.8109.8109.80
1715898600109.800.00109.8109.8109.80
1715812200109.800.00109.8109.8109.80
1715725800109.800.00109.8109.8109.80
1715639400109.800.00109.8109.8109.80
1715380200109.800.00109.8109.8109.80
1715293800109.800.00109.8109.8109.80
1715207400109.800.00109.8109.8109.80
1715121000109.800.00109.8109.8109.80
1715034600109.800.00109.8109.8109.80
1714775400109.800.00109.8109.8109.80
1714689000109.800.00109.8109.8109.80
1714602600109.800.00109.8109.8109.80
1714516200109.800.00109.8109.8109.80
1714429800109.800.00109.8109.8109.80
1714170600109.800.00109.8109.8109.80
1714084200109.800.00109.8109.8109.80
1713997800109.800.00109.8109.8109.80
1713911400109.800.00109.8109.8109.80
1713825000109.800.00109.8109.8109.80
1713565800109.800.00109.8109.8109.80
1713479400109.800.00109.8109.8109.80

Your Recent History

Delayed Upgrade Clock