Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco S&P 500 Equal Weight Technology ETF | RYT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
282.01 |
RYT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 264.49 | 286.5629 | 255.005 | 262.77 | 127,135 | 17.52 | 6.62% |
3 Years | 280.29 | 327.81 | 213.47 | 268.11 | 62,660 | 1.72 | 0.61% |
5 Years | 179.78 | 327.81 | 135.78 | 238.91 | 55,522 | 102.23 | 56.86% |
RYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 19 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 18 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 17 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 16 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 15 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 12 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 11 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 10 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 09 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 08 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 05 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 04 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 03 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 02 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Apr 01 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Mar 28 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Mar 27 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Mar 26 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
Mar 25 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |