Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Health Care ETF | RYH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 287.0619 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 287.0619 |
RYH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 300.14 | 300.14 | 277.8808 | 288.99 | 7,959 | -13.08 | -4.36% |
| 3 Years | 282.53 | 322.915 | 248.94 | 291.50 | 9,318 | 4.53 | 1.60% |
| 5 Years | 192.10 | 322.915 | 157.9912 | 247.30 | 11,267 | 94.96 | 49.43% |
RYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 30 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 29 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 26 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 25 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 24 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 23 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 22 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 19 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 18 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 17 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 16 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 15 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 12 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 11 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 10 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 09 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 08 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 05 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 04 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 03 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
| Apr 02 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
