Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Consumer Staples ETF | RSPS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 2.09% | 31.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.09 | 31.09 | 31.70 | 31.70 | 31.05 |
RSPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.83 | 31.89 | 31.02 | 31.35 | 31,924 | -0.13 | -0.41% |
| 1 Month | 31.99 | 32.82 | 31.02 | 32.05 | 27,422 | -0.29 | -0.91% |
| 3 Months | 31.97 | 33.05 | 31.02 | 32.10 | 55,942 | -0.27 | -0.84% |
| 6 Months | 30.17 | 33.05 | 29.99 | 31.55 | 78,618 | 1.53 | 5.07% |
| 1 Year | 166.67 | 170.02 | 28.2795 | 42.19 | 80,873 | -134.97 | -80.98% |
| 3 Years | 166.67 | 170.02 | 28.2795 | 42.19 | 80,873 | -134.97 | -80.98% |
| 5 Years | 166.67 | 170.02 | 28.2795 | 42.19 | 80,873 | -134.97 | -80.98% |
RSPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.70 | 0.65 | 2.09% | 31.09 | 31.70 | 31.09 | 16,610 |
| May 30 2024 | 31.05 | -0.04 | -0.13% | 31.18 | 31.2085 | 31.02 | 13,785 |
| May 29 2024 | 31.0907 | -0.31 | -0.99% | 31.23 | 31.3238 | 31.08 | 39,633 |
| May 28 2024 | 31.40 | -0.38 | -1.18% | 31.64 | 31.6815 | 31.35 | 45,309 |
| May 24 2024 | 31.775 | 0.03 | 0.10% | 31.83 | 31.89 | 31.75 | 28,970 |
| May 23 2024 | 31.7438 | -0.42 | -1.29% | 32.02 | 32.06 | 31.74 | 15,881 |
| May 22 2024 | 32.16 | -0.18 | -0.56% | 32.12 | 32.26 | 32.05 | 20,966 |
| May 21 2024 | 32.34 | 0.06 | 0.19% | 32.41 | 32.42 | 32.21 | 24,828 |
| May 20 2024 | 32.2783 | -0.21 | -0.66% | 32.51 | 32.51 | 32.265 | 21,603 |
| May 17 2024 | 32.4915 | -0.21 | -0.64% | 32.65 | 32.65 | 32.485 | 18,210 |
| May 16 2024 | 32.70 | 0.40 | 1.24% | 32.44 | 32.77 | 32.44 | 19,834 |
| May 15 2024 | 32.30 | -0.18 | -0.54% | 32.48 | 32.485 | 32.28 | 23,696 |
| May 14 2024 | 32.475 | -0.07 | -0.23% | 32.64 | 32.7016 | 32.35 | 22,568 |
| May 13 2024 | 32.55 | -0.02 | -0.05% | 32.59 | 32.82 | 32.53 | 43,782 |
| May 10 2024 | 32.565 | 0.24 | 0.76% | 32.34 | 32.585 | 32.33 | 22,114 |
| May 09 2024 | 32.3208 | 0.20 | 0.61% | 32.16 | 32.3208 | 32.0766 | 29,289 |
| May 08 2024 | 32.125 | -0.06 | -0.20% | 32.13 | 32.24 | 32.115 | 45,328 |
| May 07 2024 | 32.19 | 0.39 | 1.23% | 31.94 | 32.191 | 31.94 | 36,888 |
| May 06 2024 | 31.7983 | -0.16 | -0.51% | 32.00 | 32.00 | 31.654 | 23,031 |
| May 03 2024 | 31.96 | 0.05 | 0.15% | 31.99 | 32.015 | 31.819 | 25,301 |
| May 02 2024 | 31.9108 | 0.30 | 0.95% | 31.71 | 32.02 | 31.7039 | 38,214 |
| May 01 2024 | 31.61 | -0.43 | -1.34% | 31.85 | 31.85 | 31.58 | 48,634 |
